AT& a Aktie
| 16,39USD | 0,04USD | 0,24% |
WKN DE: A2PXF2 / ISIN: US00206R5081
AT& a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 16,340 | 1 317 | |
| 21:59:59 | 16,370 | 116 | |
| 21:59:58 | 16,370 | 2 | |
| 21:59:58 | 16,370 | 147 | |
| 21:59:56 | 16,370 | 80 | |
| 21:59:56 | 16,370 | 20 | |
| 21:59:48 | 16,370 | 29 | |
| 21:59:48 | 16,370 | 100 | |
| 21:59:40 | 16,370 | 100 | |
| 21:59:30 | 16,370 | 62 | |
| 21:59:24 | 16,370 | 9 | |
| 21:58:57 | 16,370 | 38 | |
| 21:58:52 | 16,370 | 18 | |
| 21:58:28 | 16,400 | 9 | |
| 21:58:02 | 16,375 | 100 | |
| 21:57:43 | 16,400 | 100 | |
| 21:57:19 | 16,410 | 100 | |
| 21:56:58 | 16,410 | 42 | |
| 21:56:58 | 16,400 | 49 | |
| 21:56:58 | 16,400 | 9 | |
| 21:56:34 | 16,400 | 91 | |
| 21:56:34 | 16,400 | 9 | |
| 21:56:09 | 16,400 | 61 | |
| 21:56:09 | 16,400 | 9 | |
| 21:56:09 | 16,400 | 30 | |
| 21:55:47 | 16,370 | 100 | |
| 21:55:46 | 16,370 | 100 | |
| 21:55:46 | 16,380 | 100 | |
| 21:54:42 | 16,440 | 2 | |
| 21:54:42 | 16,440 | 300 | |
| 21:54:42 | 16,440 | 200 | |
| 21:54:42 | 16,440 | 100 | |
| 21:54:42 | 16,440 | 20 | |
| 21:54:42 | 16,430 | 100 | |
| 21:54:42 | 16,430 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 5 % Cum Red Perp Pfd Shs Series -A-
Weitere Meldungen
|
22:43
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|