Athene a Aktie
| 22,53USD | -0,26USD | -1,14% |
WKN DE: A400LM / ISIN: US04686J8615
Athene a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:49:27 | 22,550 | 34 | |
| 21:49:27 | 22,560 | 36 | |
| 21:49:26 | 22,570 | 35 | |
| 21:49:26 | 22,570 | 6 | |
| 21:49:26 | 22,570 | 30 | |
| 21:47:38 | 22,570 | 36 | |
| 21:47:38 | 22,570 | 34 | |
| 21:44:34 | 22,570 | 17 | |
| 21:44:34 | 22,570 | 100 | |
| 21:43:51 | 22,580 | 189 | |
| 21:43:51 | 22,630 | 9 | |
| 21:42:24 | 22,610 | 100 | |
| 21:41:22 | 22,630 | 18 | |
| 21:41:22 | 22,635 | 25 | |
| 21:41:22 | 22,635 | 25 | |
| 21:41:22 | 22,635 | 9 | |
| 21:38:20 | 22,600 | 19 | |
| 21:38:20 | 22,650 | 100 | |
| 21:38:20 | 22,650 | 100 | |
| 21:38:20 | 22,610 | 100 | |
| 21:38:20 | 22,590 | 100 | |
| 21:38:20 | 22,590 | 100 | |
| 21:36:11 | 22,590 | 10 | |
| 21:36:02 | 22,600 | 66 | |
| 21:31:25 | 22,650 | 100 | |
| 21:31:25 | 22,650 | 100 | |
| 21:31:25 | 22,620 | 100 | |
| 21:31:25 | 22,600 | 29 | |
| 21:31:24 | 22,640 | 78 | |
| 21:31:24 | 22,630 | 19 | |
| 21:31:24 | 22,640 | 326 | |
| 21:28:45 | 22,640 | 5 | |
| 21:28:45 | 22,640 | 25 | |
| 21:28:45 | 22,640 | 25 | |
| 21:28:45 | 22,640 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athene Holding Ltd Depository Shs Repr 1-1000th Non-Cum Red Perp Pfd Registered Shs Ser -A-
Weitere Meldungen
|
21:59
|
|
|
|
21:43
|
|
|
|
21:35
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:03
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|