Athene a Aktie
| 23,86USD | 0,11USD | 0,46% |
WKN DE: A400LM / ISIN: US04686J8615
Athene a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:39:38 | 23,860 | 50 | |
| 21:29:42 | 23,860 | 40 | |
| 21:17:52 | 23,860 | 97 | |
| 21:13:39 | 23,850 | 44 | |
| 21:13:27 | 23,850 | 8 | |
| 21:13:27 | 23,850 | 50 | |
| 21:09:02 | 23,900 | 3 | |
| 21:07:15 | 23,850 | 50 | |
| 21:06:43 | 23,850 | 47 | |
| 21:06:43 | 23,850 | 24 | |
| 21:06:43 | 23,850 | 25 | |
| 21:06:43 | 23,850 | 25 | |
| 21:06:43 | 23,850 | 11 | |
| 21:06:43 | 23,860 | 50 | |
| 21:06:27 | 23,900 | 28 | |
| 21:05:53 | 23,900 | 23 | |
| 21:01:32 | 23,860 | 487 | |
| 21:01:32 | 23,860 | 1 138 | |
| 21:01:32 | 23,860 | 11 | |
| 20:56:25 | 23,900 | 28 | |
| 20:52:35 | 23,880 | 8 | |
| 20:49:08 | 23,890 | 3 | |
| 20:48:30 | 23,890 | 3 | |
| 20:45:57 | 23,910 | 28 | |
| 20:45:27 | 23,880 | 3 | |
| 20:42:13 | 23,880 | 38 | |
| 20:25:28 | 23,860 | 8 | |
| 20:14:01 | 23,860 | 40 | |
| 20:14:01 | 23,860 | 2 | |
| 20:07:17 | 23,910 | 12 | |
| 20:07:17 | 23,900 | 16 | |
| 19:59:54 | 23,870 | 8 | |
| 19:51:32 | 23,870 | 100 | |
| 19:51:32 | 23,870 | 100 | |
| 19:50:55 | 23,860 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athene Holding Ltd Depository Shs Repr 1-1000th Non-Cum Red Perp Pfd Registered Shs Ser -A-
Weitere Meldungen
|
21:15
|
|
|
|
21:05
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|