Aware Aktie
| 1,38USD | 0,03USD | 2,22% |
WKN: 902788 / ISIN: US05453N1000
Aware Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:37:10 | 1,350 | 100 | |
| 15:50:06 | 1,360 | 15 | |
| 15:50:06 | 1,360 | 85 | |
| 15:50:06 | 1,360 | 5 | |
| 15:50:06 | 1,360 | 95 | |
| 15:50:06 | 1,350 | 15 | |
| 15:38:42 | 1,350 | 2 | |
| 15:38:35 | 1,360 | 5 | |
| 15:37:20 | 1,390 | 17 | |
| 15:37:20 | 1,390 | 100 | |
| 15:30:01 | 1,310 | 2 723 | |
| 15:29:41 | 1,320 | 11 | |
| 15:29:41 | 1,320 | 3 | |
| 15:29:41 | 1,320 | 1 | |
| 15:29:41 | 1,320 | 2 | |
| 15:28:01 | 1,350 | 10 | |
| 10:46:24 | 1,350 | 1 | |
| 10:00:44 | 1,350 | 47 | |
| 10:00:16 | 1,350 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aware Inc.
Weitere Meldungen
|
16:36
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:01
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.