Banco de Bogota Aktie
| 37 300,00COP | -2 760,00COP | -6,89% |
WKN DE: A1C0NC / ISIN: COB01PA00030
Banco de Bogota Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:48 | 37300,000 | 1 454 | |
| 21:59:48 | 37300,000 | 100 | |
| 21:59:48 | 37300,000 | 150 | |
| 21:59:48 | 37300,000 | 138 | |
| 21:59:48 | 37300,000 | 288 | |
| 21:59:48 | 37300,000 | 95 | |
| 21:59:48 | 37300,000 | 300 | |
| 21:59:48 | 37300,000 | 31 | |
| 21:59:48 | 37300,000 | 75 | |
| 21:59:48 | 37300,000 | 85 | |
| 21:59:48 | 37300,000 | 40 | |
| 21:59:48 | 37300,000 | 290 | |
| 21:59:48 | 37300,000 | 70 | |
| 21:54:36 | 37500,000 | 100 | |
| 21:54:05 | 37340,000 | 142 | |
| 21:54:05 | 37500,000 | 270 | |
| 21:53:56 | 38000,000 | 29 | |
| 21:50:56 | 37420,000 | 48 | |
| 21:50:56 | 37420,000 | 227 | |
| 21:50:34 | 37420,000 | 600 | |
| 21:50:17 | 37420,000 | 100 | |
| 21:49:53 | 37380,000 | 28 | |
| 21:49:53 | 37420,000 | 120 | |
| 21:49:53 | 37440,000 | 153 | |
| 21:41:52 | 38600,000 | 16 | |
| 21:40:16 | 37420,000 | 153 | |
| 21:29:49 | 38600,000 | 100 | |
| 21:27:01 | 37420,000 | 153 | |
| 21:13:47 | 37420,000 | 74 | |
| 21:13:47 | 37600,000 | 11 | |
| 21:13:47 | 37700,000 | 18 | |
| 21:13:47 | 37800,000 | 50 | |
| 21:08:42 | 38700,000 | 24 | |
| 20:59:41 | 37800,000 | 20 | |
| 20:59:09 | 37800,000 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Banco de Bogota SA
Weitere Meldungen
|
23:19
|
|
|
|
23:16
|
|
|
|
23:09
|
|
|
|
22:56
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:31
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.