BASF Aktie
| 11,40EUR | -0,60EUR | -5,00% |
WKN: 936785 / ISIN: US0552625057
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:13 | 11,000 | ||
| 16:10:07 | 11,100 | ||
| 16:05:03 | 11,100 | ||
| 15:55:05 | 11,000 | ||
| 15:50:03 | 11,000 | ||
| 15:46:25 | 11,000 | ||
| 15:40:02 | 11,000 | ||
| 15:35:07 | 11,000 | ||
| 15:31:09 | 11,000 | ||
| 15:25:03 | 11,100 | ||
| 15:20:02 | 11,000 | ||
| 15:16:08 | 11,000 | ||
| 15:10:08 | 11,000 | ||
| 15:05:05 | 11,000 | ||
| 15:01:12 | 11,000 | ||
| 14:55:04 | 11,000 | ||
| 14:50:03 | 11,000 | ||
| 14:46:14 | 11,000 | ||
| 14:40:06 | 11,100 | ||
| 14:35:06 | 11,000 | ||
| 14:31:10 | 11,000 | ||
| 14:25:04 | 11,000 | ||
| 14:20:05 | 11,000 | ||
| 14:16:11 | 11,000 | ||
| 14:10:09 | 11,000 | ||
| 14:05:07 | 11,000 | ||
| 14:01:21 | 11,100 | ||
| 13:55:04 | 11,000 | ||
| 13:50:06 | 11,100 | ||
| 13:46:09 | 11,000 | ||
| 13:40:04 | 11,000 | ||
| 13:35:13 | 11,100 | ||
| 13:31:07 | 11,100 | ||
| 13:25:04 | 11,000 | ||
| 13:20:03 | 11,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF AGShs Sponsored American Deposit.Receipt Repr.1 Sh
Analysen zu BASF AGShs Sponsored American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|