BASF Aktie
| 13,30EUR | -0,20EUR | -1,48% |
WKN: 936785 / ISIN: US0552625057
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:16:11 | 13,500 | ||
| 12:10:05 | 13,500 | ||
| 12:05:06 | 13,500 | ||
| 12:01:19 | 13,500 | ||
| 11:55:04 | 13,500 | ||
| 11:50:03 | 13,500 | ||
| 11:46:10 | 13,500 | ||
| 11:40:05 | 13,500 | ||
| 11:35:05 | 13,500 | ||
| 11:31:13 | 13,500 | ||
| 11:25:04 | 13,500 | ||
| 11:20:04 | 13,500 | ||
| 11:16:10 | 13,500 | ||
| 11:10:03 | 13,500 | ||
| 11:05:07 | 13,500 | ||
| 11:01:13 | 13,500 | ||
| 10:55:03 | 13,500 | ||
| 10:50:02 | 13,500 | ||
| 10:46:04 | 13,500 | ||
| 10:40:05 | 13,500 | ||
| 10:35:05 | 13,500 | ||
| 10:31:12 | 13,500 | ||
| 10:25:02 | 13,500 | ||
| 10:20:04 | 13,500 | ||
| 10:16:09 | 13,500 | ||
| 10:10:06 | 13,500 | ||
| 10:05:05 | 13,500 | ||
| 10:01:17 | 13,500 | ||
| 09:55:05 | 13,500 | ||
| 09:50:04 | 13,400 | ||
| 09:46:08 | 13,400 | ||
| 09:40:06 | 13,400 | ||
| 09:35:05 | 13,400 | ||
| 09:31:10 | 13,300 | ||
| 09:25:04 | 13,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF AGShs Sponsored American Deposit.Receipt Repr.1 Sh
Analysen zu BASF AGShs Sponsored American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
12:08
|
|
|
|
11:29
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:56
|
|
|
|
10:54
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:29
|
|
|
|
10:25
|
|
|
|
10:21
|
|
|
|
10:18
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
09:54
|
|
|
|
09:52
|
|
|
|
09:45
|
|
|
|
09:34
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:19
|
|
|
|
09:19
|
|
|
|
09:15
|
|
|
|
09:13
|
|
|
|
09:04
|
|
|
|
09:00
|
|
|
|
08:54
|
|
|
|
08:49
|
|
|
|
08:45
|
|
|
|
08:44
|
|
|
|
08:32
|
|
|
|
08:23
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
07:57
|
|
|
|
07:39
|
|
|
|
07:30
|
|