BASF Aktie
| 11,40EUR | -0,60EUR | -5,00% |
WKN: 936785 / ISIN: US0552625057
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:20:02 | 11,300 | ||
| 19:16:13 | 11,300 | ||
| 19:10:05 | 11,300 | ||
| 19:05:10 | 11,300 | ||
| 19:01:15 | 11,300 | ||
| 18:55:05 | 11,300 | ||
| 18:50:04 | 11,300 | ||
| 18:46:16 | 11,300 | ||
| 18:40:03 | 11,300 | ||
| 18:35:11 | 11,300 | ||
| 18:31:18 | 11,300 | ||
| 18:25:05 | 11,300 | ||
| 18:20:04 | 11,300 | ||
| 18:16:13 | 11,300 | ||
| 18:10:12 | 11,300 | ||
| 18:05:05 | 11,300 | ||
| 18:01:18 | 11,300 | ||
| 17:55:04 | 11,300 | ||
| 17:50:05 | 11,300 | ||
| 17:46:13 | 11,300 | ||
| 17:40:06 | 11,300 | ||
| 17:35:05 | 11,200 | ||
| 17:31:16 | 11,200 | ||
| 17:25:09 | 11,100 | ||
| 17:20:04 | 11,100 | ||
| 17:16:08 | 11,200 | ||
| 17:10:08 | 11,200 | ||
| 17:05:12 | 11,200 | ||
| 17:01:19 | 11,200 | ||
| 16:55:06 | 11,100 | ||
| 16:50:04 | 11,100 | ||
| 16:46:11 | 11,100 | ||
| 16:40:11 | 11,000 | ||
| 16:35:11 | 11,100 | ||
| 16:31:14 | 11,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF AGShs Sponsored American Deposit.Receipt Repr.1 Sh
Analysen zu BASF AGShs Sponsored American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
19:00
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|