BASF Aktie
| 11,90EUR | -0,20EUR | -1,65% |
WKN: 936785 / ISIN: US0552625057
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:09 | 11,900 | ||
| 20:10:03 | 11,900 | ||
| 20:05:04 | 11,900 | ||
| 20:01:07 | 11,900 | ||
| 19:55:03 | 11,900 | ||
| 19:50:50 | 11,900 | ||
| 19:40:04 | 11,900 | ||
| 19:35:06 | 11,900 | ||
| 19:31:20 | 11,900 | ||
| 19:25:03 | 11,900 | ||
| 19:20:04 | 11,900 | ||
| 19:16:12 | 11,900 | ||
| 19:10:03 | 11,900 | ||
| 19:05:07 | 11,900 | ||
| 19:01:14 | 11,900 | ||
| 18:55:04 | 11,900 | ||
| 18:51:02 | 11,900 | ||
| 18:50:51 | 11,900 | ||
| 18:40:05 | 11,900 | ||
| 18:35:05 | 11,900 | ||
| 18:31:19 | 11,900 | ||
| 18:31:11 | 11,900 | ||
| 18:25:02 | 11,900 | ||
| 18:20:04 | 11,900 | ||
| 18:16:12 | 11,900 | ||
| 18:10:06 | 11,900 | ||
| 18:05:07 | 11,900 | ||
| 18:01:16 | 11,900 | ||
| 17:55:08 | 11,900 | ||
| 17:50:44 | 11,900 | ||
| 17:40:05 | 11,900 | ||
| 17:35:05 | 11,900 | ||
| 17:31:10 | 11,900 | ||
| 17:25:07 | 11,900 | ||
| 17:20:04 | 11,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF AGShs Sponsored American Deposit.Receipt Repr.1 Sh
Analysen zu BASF AGShs Sponsored American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
20:09
|
|
|
|
20:00
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|