BASF Aktie
| 11,80EUR | -0,30EUR | -2,48% |
WKN: 936785 / ISIN: US0552625057
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:05:07 | 11,800 | ||
| 15:55:04 | 11,800 | ||
| 15:50:56 | 11,900 | ||
| 15:49:08 | 11,900 | ||
| 15:40:09 | 11,800 | ||
| 15:35:08 | 11,900 | ||
| 15:31:10 | 11,800 | ||
| 15:25:04 | 11,800 | ||
| 15:20:05 | 11,800 | ||
| 15:16:12 | 11,800 | ||
| 15:10:12 | 11,900 | ||
| 15:05:08 | 11,900 | ||
| 15:01:13 | 11,900 | ||
| 14:55:07 | 11,900 | ||
| 14:50:58 | 11,900 | ||
| 14:50:47 | 11,900 | ||
| 14:40:06 | 11,900 | ||
| 14:35:06 | 11,800 | ||
| 14:31:09 | 11,900 | ||
| 14:25:06 | 11,900 | ||
| 14:20:06 | 11,900 | ||
| 14:16:15 | 11,800 | ||
| 14:10:02 | 11,900 | ||
| 14:05:08 | 11,900 | ||
| 13:55:13 | 11,900 | ||
| 13:55:04 | 11,900 | ||
| 13:50:54 | 11,900 | ||
| 13:40:07 | 11,900 | ||
| 13:35:06 | 11,900 | ||
| 13:31:05 | 11,900 | ||
| 13:25:05 | 11,900 | ||
| 13:20:04 | 11,900 | ||
| 13:16:15 | 11,900 | ||
| 13:10:02 | 11,900 | ||
| 13:05:05 | 11,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF AGShs Sponsored American Deposit.Receipt Repr.1 Sh
Analysen zu BASF AGShs Sponsored American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
16:00
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:34
|
|