Brookfield Office Properties Aktie
| 21,65CAD | 0,24CAD | 1,12% |
WKN DE: A408ZG / ISIN: CA1129006260
Brookfield Office Properties Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:50:14 | 21,650 | 4 200 | |
| 17:17:21 | 21,750 | 1 100 | |
| 17:15:53 | 21,750 | 500 | |
| 17:15:53 | 21,750 | 500 | |
| 17:14:50 | 21,700 | 400 | |
| 17:14:41 | 21,700 | 500 | |
| 17:14:34 | 21,700 | 100 | |
| 17:14:34 | 21,700 | 300 | |
| 17:14:18 | 21,700 | 1 500 | |
| 17:11:25 | 21,650 | 50 | |
| 17:11:25 | 21,650 | 200 | |
| 17:11:19 | 21,640 | 900 | |
| 17:11:18 | 21,640 | 500 | |
| 17:09:34 | 21,600 | 600 | |
| 17:09:34 | 21,600 | 1 000 | |
| 17:09:34 | 21,600 | 900 | |
| 17:02:22 | 21,590 | 200 | |
| 17:02:07 | 21,570 | 100 | |
| 16:24:09 | 21,580 | 100 | |
| 16:23:25 | 21,580 | 100 | |
| 16:21:30 | 21,580 | 200 | |
| 16:20:50 | 21,400 | 800 | |
| 16:20:50 | 21,410 | 700 | |
| 16:20:50 | 21,420 | 500 | |
| 16:20:50 | 21,470 | 200 | |
| 16:20:50 | 21,480 | 100 | |
| 16:17:59 | 21,550 | 100 | |
| 16:17:58 | 21,550 | 500 | |
| 16:17:50 | 21,550 | 100 | |
| 16:17:42 | 21,550 | 100 | |
| 16:17:35 | 21,550 | 100 | |
| 16:17:33 | 21,550 | 100 | |
| 16:17:29 | 21,550 | 100 | |
| 15:55:09 | 21,400 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brookfield Office Properties Inc Cum Red Pref Registered Shs -AAA- Series -GG-
Weitere Meldungen
|
18:06
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.