C-Rad AB -B- Aktie
| 27,90SEK | -0,60SEK | -2,11% |
WKN DE: A0X93X / ISIN: SE0002016352
C-Rad AB -B- Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 27,900 | ||
| 17:29:33 | 27,900 | 111 | |
| 17:29:33 | 27,900 | 2 | |
| 17:17:54 | 27,900 | 105 | |
| 16:57:40 | 27,900 | 504 | |
| 16:21:17 | 28,000 | 140 | |
| 16:11:06 | 28,000 | 20 | |
| 15:59:18 | 28,500 | 400 | |
| 15:58:43 | 28,000 | 50 | |
| 15:30:16 | 27,800 | 250 | |
| 15:30:16 | 27,800 | 49 | |
| 15:30:16 | 28,000 | 117 | |
| 15:20:05 | 28,000 | 8 | |
| 14:57:53 | 28,000 | 75 | |
| 14:30:05 | 27,800 | 57 | |
| 14:30:05 | 27,800 | 49 | |
| 14:29:40 | 27,800 | 581 | |
| 14:22:07 | 27,800 | 10 | |
| 14:06:24 | 27,800 | 400 | |
| 13:51:35 | 27,800 | 17 | |
| 13:50:06 | 27,800 | 57 | |
| 13:46:50 | 27,800 | 35 | |
| 13:21:37 | 27,800 | 400 | |
| 13:20:32 | 27,800 | 632 | |
| 13:20:32 | 27,800 | 74 | |
| 13:20:26 | 27,800 | 1 167 | |
| 13:20:26 | 27,900 | 333 | |
| 12:45:46 | 28,000 | 25 | |
| 12:33:54 | 28,400 | 8 | |
| 11:52:18 | 28,150 | 3 | |
| 11:15:00 | 28,000 | 100 | |
| 11:15:00 | 28,000 | 354 | |
| 11:03:08 | 28,100 | 25 | |
| 11:03:08 | 28,100 | 129 | |
| 11:03:08 | 28,100 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu C-Rad AB -B-
Analysen zu C-Rad AB -B-
Weitere Meldungen
|
23:51
|
|
|
|
23:45
|
|
|
|
23:45
|
|
|
|
23:30
|
|
|
|
23:30
|
|
|
|
23:24
|
|
|
|
23:18
|
|
|
|
23:17
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
22:45
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|