Cabot Aktie
| 87,94USD | -0,30USD | -0,34% |
WKN: 856744 / ISIN: US1270551013
Cabot Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:58 | 76,200 | ||
| 21:17:27 | 76,300 | ||
| 21:03:17 | 76,250 | ||
| 20:47:38 | 76,200 | ||
| 20:32:01 | 76,250 | ||
| 20:17:39 | 76,200 | ||
| 20:02:07 | 76,050 | ||
| 19:47:35 | 75,900 | ||
| 19:33:06 | 75,800 | ||
| 19:17:42 | 75,850 | ||
| 19:03:12 | 75,900 | ||
| 18:47:30 | 75,850 | ||
| 18:33:35 | 75,800 | ||
| 18:18:05 | 75,800 | ||
| 18:03:46 | 75,750 | ||
| 17:48:39 | 75,700 | ||
| 17:32:34 | 75,500 | ||
| 17:17:46 | 75,600 | ||
| 17:03:46 | 75,750 | ||
| 16:48:29 | 75,850 | ||
| 16:33:18 | 75,900 | ||
| 16:17:56 | 75,250 | ||
| 15:49:00 | 76,000 | ||
| 15:32:41 | 75,250 | ||
| 15:17:54 | 76,150 | ||
| 15:02:41 | 76,150 | ||
| 14:47:44 | 76,200 | ||
| 14:32:30 | 76,200 | ||
| 14:18:00 | 76,150 | ||
| 13:47:40 | 76,150 | ||
| 13:31:46 | 76,100 | ||
| 13:17:50 | 76,050 | ||
| 13:03:11 | 76,100 | ||
| 12:48:48 | 76,050 | ||
| 12:46:29 | 76,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cabot Corp.
Analysen zu Cabot Corp.
Weitere Meldungen
|
21:23
|
|
|
|
21:04
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:27
|
|