Cabot Aktie
| 88,63USD | -0,59USD | -0,66% |
WKN: 856744 / ISIN: US1270551013
Cabot Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:18 | 76,150 | ||
| 19:31:46 | 76,450 | ||
| 19:16:45 | 76,500 | ||
| 19:01:55 | 76,300 | ||
| 18:32:01 | 76,000 | ||
| 18:17:11 | 75,950 | ||
| 18:02:46 | 75,850 | ||
| 17:31:58 | 75,900 | ||
| 17:17:29 | 75,950 | ||
| 17:02:31 | 75,550 | ||
| 16:48:26 | 75,950 | ||
| 16:32:56 | 76,200 | ||
| 16:17:29 | 76,500 | ||
| 15:33:24 | 76,650 | ||
| 15:18:28 | 75,750 | ||
| 15:03:12 | 75,800 | ||
| 14:32:47 | 75,800 | ||
| 14:18:20 | 75,750 | ||
| 13:32:40 | 76,150 | ||
| 13:18:10 | 76,150 | ||
| 13:03:59 | 76,150 | ||
| 12:52:11 | 76,300 | ||
| 12:33:43 | 76,250 | ||
| 12:18:39 | 76,350 | ||
| 12:03:55 | 76,350 | ||
| 11:50:08 | 76,250 | ||
| 11:31:09 | 76,350 | ||
| 11:16:11 | 76,350 | ||
| 11:01:14 | 76,350 | ||
| 10:16:28 | 76,450 | ||
| 10:01:32 | 76,400 | ||
| 09:31:49 | 76,700 | ||
| 09:14:49 | 76,450 | ||
| 09:05:44 | 76,450 | ||
| 08:55:34 | 76,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cabot Corp.
Analysen zu Cabot Corp.
Weitere Meldungen
|
19:47
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:42
|
|