Cabot Aktie
| 78,70USD | 0,19USD | 0,24% |
WKN: 856744 / ISIN: US1270551013
Cabot Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:26 | 68,400 | ||
| 15:47:57 | 68,250 | ||
| 15:33:04 | 68,800 | ||
| 15:18:01 | 68,700 | ||
| 15:02:50 | 68,750 | ||
| 14:47:57 | 68,700 | ||
| 14:32:54 | 68,700 | ||
| 14:18:22 | 67,850 | ||
| 13:47:56 | 67,950 | ||
| 13:32:02 | 67,950 | ||
| 13:18:01 | 67,950 | ||
| 13:03:26 | 67,900 | ||
| 12:49:13 | 68,400 | ||
| 12:46:34 | 68,400 | ||
| 12:32:00 | 68,500 | ||
| 12:16:45 | 68,450 | ||
| 12:01:54 | 68,400 | ||
| 11:46:46 | 68,450 | ||
| 11:31:37 | 68,500 | ||
| 11:16:44 | 68,500 | ||
| 11:02:01 | 68,500 | ||
| 10:46:31 | 68,500 | ||
| 10:31:44 | 68,500 | ||
| 10:20:36 | 68,400 | ||
| 10:16:42 | 68,450 | ||
| 10:01:47 | 68,500 | ||
| 09:46:28 | 68,600 | ||
| 09:31:31 | 68,600 | ||
| 09:14:28 | 68,600 | ||
| 09:05:26 | 68,550 | ||
| 08:55:24 | 68,300 | ||
| 08:46:31 | 68,300 | ||
| 08:39:51 | 68,300 | ||
| 08:31:41 | 68,300 | ||
| 08:16:44 | 68,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cabot Corp.
Analysen zu Cabot Corp.
Weitere Meldungen
|
16:06
|
|
|
|
15:54
|
|
|
|
15:32
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|