Capital One Financial Aktie
| 16,78USD | 0,01USD | 0,06% |
WKN DE: A2PRU6 / ISIN: US14040H8245
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:29:18 | 16,780 | 100 | |
| 18:18:24 | 16,800 | 100 | |
| 18:18:23 | 16,800 | 100 | |
| 17:59:17 | 16,795 | 100 | |
| 17:50:23 | 16,795 | 100 | |
| 17:44:43 | 16,790 | 38 | |
| 17:44:43 | 16,790 | 47 | |
| 17:40:59 | 16,790 | 8 | |
| 17:40:59 | 16,790 | 11 | |
| 17:40:45 | 16,790 | 11 | |
| 17:40:45 | 16,790 | 8 | |
| 17:40:31 | 16,790 | 2 | |
| 17:40:31 | 16,790 | 8 | |
| 17:40:16 | 16,790 | 10 | |
| 17:40:16 | 16,790 | 10 | |
| 17:40:02 | 16,790 | 10 | |
| 17:39:48 | 16,790 | 10 | |
| 17:39:34 | 16,790 | 8 | |
| 17:33:34 | 16,790 | 185 | |
| 17:29:41 | 16,790 | 6 | |
| 17:29:35 | 16,790 | 3 | |
| 17:07:59 | 16,785 | 38 | |
| 17:07:53 | 16,785 | 100 | |
| 17:05:43 | 16,785 | 38 | |
| 17:05:43 | 16,785 | 38 | |
| 17:04:41 | 16,785 | 100 | |
| 17:03:35 | 16,785 | 100 | |
| 17:00:18 | 16,750 | 650 | |
| 16:59:28 | 16,750 | 34 | |
| 16:59:28 | 16,760 | 30 | |
| 16:52:08 | 16,760 | 70 | |
| 16:46:06 | 16,780 | 38 | |
| 16:44:03 | 16,750 | 100 | |
| 16:44:03 | 16,750 | 362 | |
| 16:43:15 | 16,750 | 62 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 5% Non-Cum Red Perp Pfd Registered Shs Ser -I-
Weitere Meldungen
|
18:41
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|