Capital One Financial Aktie
| 19,77USD | 0,01USD | 0,05% |
WKN DE: A2PRU6 / ISIN: US14040H8245
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 19,785 | ||
| 22:15:00 | 19,785 | ||
| 22:10:00 | 19,785 | 366 | |
| 22:00:03 | 19,785 | 366 | |
| 22:00:03 | 19,760 | 4 | |
| 21:58:14 | 19,810 | 87 | |
| 21:58:14 | 19,810 | 13 | |
| 21:58:14 | 19,810 | 87 | |
| 21:58:14 | 19,810 | 13 | |
| 21:58:14 | 19,810 | 87 | |
| 21:58:14 | 19,810 | 13 | |
| 21:58:14 | 19,810 | 87 | |
| 21:58:14 | 19,810 | 13 | |
| 21:58:14 | 19,810 | 100 | |
| 21:58:14 | 19,810 | 87 | |
| 21:58:14 | 19,800 | 13 | |
| 21:58:06 | 19,760 | 100 | |
| 21:57:18 | 19,780 | 20 | |
| 21:49:32 | 19,740 | 3 | |
| 21:33:43 | 19,750 | 100 | |
| 21:25:44 | 19,780 | 248 | |
| 21:25:44 | 19,780 | 100 | |
| 21:25:44 | 19,780 | 100 | |
| 21:25:44 | 19,780 | 100 | |
| 21:25:44 | 19,770 | 177 | |
| 21:11:36 | 19,740 | 994 | |
| 21:11:36 | 19,740 | 100 | |
| 21:11:36 | 19,740 | 100 | |
| 21:11:36 | 19,740 | 200 | |
| 21:11:36 | 19,740 | 100 | |
| 21:11:36 | 19,740 | 429 | |
| 21:11:36 | 19,740 | 100 | |
| 21:11:36 | 19,740 | 71 | |
| 21:11:36 | 19,740 | 100 | |
| 21:06:19 | 19,740 | 2 377 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 5% Non-Cum Red Perp Pfd Registered Shs Ser -I-
Weitere Meldungen
|
23:35
|
|
|
|
23:33
|
|
|
|
23:21
|
|
|
|
23:17
|
|
|
|
23:11
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:41
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|