Capital One Financial Aktie
| 19,80USD | -0,02USD | -0,10% |
WKN DE: A2PRU6 / ISIN: US14040H8245
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:45:20 | 19,770 | 50 | |
| 16:42:48 | 19,750 | 1 890 | |
| 16:42:48 | 19,750 | 100 | |
| 16:38:35 | 19,750 | 100 | |
| 16:38:35 | 19,750 | 100 | |
| 16:38:35 | 19,750 | 100 | |
| 16:38:35 | 19,750 | 100 | |
| 16:38:35 | 19,760 | 100 | |
| 16:36:41 | 19,750 | 300 | |
| 16:36:41 | 19,750 | 100 | |
| 16:36:41 | 19,750 | 100 | |
| 16:29:27 | 19,760 | 300 | |
| 16:29:27 | 19,760 | 60 | |
| 16:29:27 | 19,770 | 40 | |
| 16:27:53 | 19,760 | 179 | |
| 16:27:53 | 19,760 | 21 | |
| 16:27:53 | 19,760 | 200 | |
| 16:10:31 | 19,800 | 100 | |
| 16:10:27 | 19,800 | 9 | |
| 16:10:26 | 19,800 | 21 | |
| 16:10:24 | 19,800 | 40 | |
| 16:10:23 | 19,800 | 40 | |
| 16:10:22 | 19,800 | 100 | |
| 16:10:20 | 19,800 | 120 | |
| 16:10:19 | 19,800 | 100 | |
| 16:10:18 | 19,800 | 100 | |
| 16:10:16 | 19,800 | 80 | |
| 16:10:15 | 19,800 | 80 | |
| 16:10:14 | 19,800 | 80 | |
| 16:10:13 | 19,800 | 80 | |
| 16:10:12 | 19,800 | 60 | |
| 16:10:09 | 19,800 | 500 | |
| 16:09:25 | 19,800 | 100 | |
| 16:09:23 | 19,800 | 500 | |
| 15:54:23 | 19,850 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 5% Non-Cum Red Perp Pfd Registered Shs Ser -I-
Weitere Meldungen
|
17:08
|
|
|
|
17:03
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|