Capital One Financial Aktie
| 18,23USD | -0,02USD | -0,11% |
WKN DE: A2PRU6 / ISIN: US14040H8245
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:07:19 | 18,240 | 72 | |
| 21:06:05 | 18,230 | 22 | |
| 21:03:24 | 18,235 | 4 | |
| 21:01:34 | 18,235 | 7 | |
| 20:55:11 | 18,235 | 16 | |
| 20:47:16 | 18,240 | 47 | |
| 20:47:16 | 18,240 | 100 | |
| 20:47:16 | 18,240 | 100 | |
| 20:47:10 | 18,240 | 100 | |
| 20:47:10 | 18,240 | 25 | |
| 20:47:10 | 18,240 | 6 | |
| 20:44:39 | 18,240 | 94 | |
| 20:44:39 | 18,240 | 100 | |
| 20:44:39 | 18,240 | 6 | |
| 20:44:39 | 18,240 | 94 | |
| 20:44:39 | 18,240 | 13 | |
| 20:44:39 | 18,240 | 100 | |
| 20:38:36 | 18,235 | 89 | |
| 20:38:36 | 18,235 | 100 | |
| 20:34:37 | 18,230 | 49 | |
| 20:34:37 | 18,230 | 9 | |
| 20:29:04 | 18,230 | 73 | |
| 20:25:17 | 18,235 | 25 | |
| 20:17:50 | 18,240 | 965 | |
| 20:17:50 | 18,240 | 24 | |
| 20:17:50 | 18,240 | 100 | |
| 20:03:02 | 18,240 | 100 | |
| 20:03:02 | 18,240 | 56 | |
| 20:03:02 | 18,240 | 60 | |
| 20:03:02 | 18,240 | 8 | |
| 20:03:02 | 18,240 | 8 | |
| 20:03:02 | 18,240 | 8 | |
| 20:03:02 | 18,240 | 16 | |
| 20:03:02 | 18,240 | 100 | |
| 20:03:02 | 18,240 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 5% Non-Cum Red Perp Pfd Registered Shs Ser -I-
Weitere Meldungen
|
20:45
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|