Carlisle Companies Aktie
| 345,00USD | -7,85USD | -2,22% |
WKN: 871884 / ISIN: US1423391002
Carlisle Companies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:32:01 | 309,400 | ||
| 11:17:05 | 309,600 | ||
| 11:02:12 | 309,600 | ||
| 10:46:59 | 310,200 | ||
| 10:31:55 | 310,000 | ||
| 10:16:40 | 309,600 | ||
| 10:01:55 | 310,000 | ||
| 09:48:06 | 310,000 | ||
| 09:32:02 | 310,000 | ||
| 09:15:00 | 309,600 | ||
| 09:06:03 | 309,600 | ||
| 08:55:48 | 309,800 | ||
| 08:47:12 | 310,000 | ||
| 08:40:34 | 309,800 | ||
| 08:32:14 | 309,800 | ||
| 08:17:26 | 310,000 | ||
| 08:04:10 | 309,600 | ||
| 07:53:36 | 309,800 | ||
| 07:37:36 | 309,600 | ||
| 07:34:33 | 309,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlisle Companies Inc.
Analysen zu Carlisle Companies Inc.
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.