Carlisle Companies Aktie
| 371,80USD | 11,80USD | 3,28% |
WKN: 871884 / ISIN: US1423391002
Carlisle Companies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:24 | 322,600 | ||
| 14:47:29 | 322,800 | ||
| 14:32:08 | 323,000 | ||
| 14:17:29 | 322,600 | ||
| 13:47:24 | 322,400 | ||
| 13:32:23 | 321,800 | ||
| 13:18:10 | 321,200 | ||
| 13:12:49 | 321,400 | ||
| 13:02:32 | 320,800 | ||
| 12:32:46 | 321,000 | ||
| 12:17:35 | 319,400 | ||
| 12:02:50 | 319,600 | ||
| 11:47:25 | 319,600 | ||
| 11:32:32 | 319,600 | ||
| 11:17:36 | 319,400 | ||
| 11:03:00 | 319,200 | ||
| 10:46:58 | 319,200 | ||
| 10:32:41 | 319,400 | ||
| 10:21:03 | 319,600 | ||
| 10:16:53 | 319,600 | ||
| 10:02:32 | 319,600 | ||
| 09:47:08 | 319,400 | ||
| 09:32:19 | 319,600 | ||
| 09:15:22 | 319,800 | ||
| 09:06:13 | 319,800 | ||
| 08:56:08 | 319,800 | ||
| 08:47:22 | 319,800 | ||
| 08:32:23 | 319,800 | ||
| 08:17:36 | 320,000 | ||
| 08:04:28 | 320,000 | ||
| 07:53:37 | 320,000 | ||
| 07:37:40 | 319,800 | ||
| 07:32:41 | 319,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlisle Companies Inc.
Analysen zu Carlisle Companies Inc.
Weitere Meldungen
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:32
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:14
|
|