Carlisle Companies Aktie
| 341,48USD | -0,38USD | -0,11% |
WKN: 871884 / ISIN: US1423391002
Carlisle Companies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:56 | 286,200 | ||
| 21:04:13 | 287,500 | ||
| 20:48:28 | 287,200 | ||
| 20:33:46 | 286,500 | ||
| 20:18:17 | 285,900 | ||
| 20:04:10 | 286,000 | ||
| 19:48:22 | 284,700 | ||
| 19:34:02 | 284,900 | ||
| 19:18:42 | 284,300 | ||
| 19:04:27 | 283,900 | ||
| 18:48:27 | 284,500 | ||
| 18:35:55 | 283,400 | ||
| 18:33:00 | 284,500 | ||
| 18:17:16 | 283,500 | ||
| 18:02:45 | 283,700 | ||
| 17:48:48 | 283,000 | ||
| 17:31:57 | 282,300 | ||
| 17:17:08 | 283,200 | ||
| 17:02:22 | 282,800 | ||
| 16:46:52 | 283,000 | ||
| 16:31:58 | 282,500 | ||
| 16:16:59 | 282,300 | ||
| 15:46:44 | 284,500 | ||
| 15:31:50 | 282,100 | ||
| 15:16:54 | 283,400 | ||
| 15:01:55 | 283,100 | ||
| 14:46:52 | 283,000 | ||
| 14:31:47 | 283,100 | ||
| 14:16:57 | 283,400 | ||
| 14:02:12 | 283,200 | ||
| 13:46:54 | 282,100 | ||
| 13:16:58 | 281,900 | ||
| 13:02:10 | 282,100 | ||
| 12:46:28 | 281,900 | ||
| 12:31:39 | 281,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlisle Companies Inc.
Analysen zu Carlisle Companies Inc.
Weitere Meldungen
|
21:05
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|