Cassiar Gold Aktie
| 0,22EUR | -0,01EUR | -2,18% |
WKN DE: A2QEUG / ISIN: CA1482391069
Cassiar Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:19 | 0,224 | ||
| 18:35:27 | 0,224 | ||
| 18:35:02 | 0,224 | ||
| 18:18:09 | 0,224 | ||
| 18:03:27 | 0,224 | ||
| 17:47:49 | 0,226 | ||
| 17:32:50 | 0,226 | ||
| 17:19:52 | 0,225 | ||
| 17:02:53 | 0,225 | ||
| 16:33:16 | 0,225 | ||
| 16:18:32 | 0,226 | ||
| 15:50:49 | 0,226 | ||
| 15:31:43 | 0,227 | ||
| 15:16:54 | 0,224 | ||
| 15:01:48 | 0,224 | ||
| 14:47:23 | 0,224 | ||
| 14:31:34 | 0,224 | ||
| 14:16:48 | 0,224 | ||
| 13:47:01 | 0,224 | ||
| 13:31:25 | 0,224 | ||
| 13:16:44 | 0,224 | ||
| 13:02:16 | 0,224 | ||
| 12:46:45 | 0,224 | ||
| 12:31:52 | 0,224 | ||
| 12:16:49 | 0,224 | ||
| 12:01:53 | 0,224 | ||
| 11:46:56 | 0,229 | ||
| 11:31:43 | 0,229 | ||
| 11:16:45 | 0,229 | ||
| 11:01:50 | 0,229 | ||
| 10:46:42 | 0,224 | ||
| 10:31:40 | 0,226 | ||
| 10:16:32 | 0,229 | ||
| 10:01:43 | 0,226 | ||
| 09:47:24 | 0,226 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cassiar Gold Corp Registered Shs
Weitere Meldungen
|
18:42
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|