Cassiar Gold Aktie
| 0,25EUR | 0,03EUR | 12,67% |
WKN DE: A2QEUG / ISIN: CA1482391069
Cassiar Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:15 | 0,249 | ||
| 17:49:05 | 0,249 | ||
| 17:32:51 | 0,246 | ||
| 17:17:59 | 0,246 | ||
| 17:04:00 | 0,243 | ||
| 16:48:36 | 0,242 | ||
| 16:33:21 | 0,236 | ||
| 16:18:14 | 0,230 | ||
| 15:48:21 | 0,230 | ||
| 15:32:58 | 0,224 | ||
| 15:18:05 | 0,218 | ||
| 15:02:42 | 0,218 | ||
| 14:47:57 | 0,218 | ||
| 14:32:37 | 0,217 | ||
| 14:18:07 | 0,217 | ||
| 13:47:39 | 0,217 | ||
| 13:31:59 | 0,218 | ||
| 13:17:43 | 0,218 | ||
| 13:03:01 | 0,218 | ||
| 12:48:58 | 0,218 | ||
| 12:46:34 | 0,218 | ||
| 12:32:11 | 0,218 | ||
| 12:17:06 | 0,218 | ||
| 12:02:13 | 0,217 | ||
| 11:46:47 | 0,217 | ||
| 11:31:53 | 0,217 | ||
| 11:16:50 | 0,217 | ||
| 11:02:07 | 0,217 | ||
| 10:46:39 | 0,217 | ||
| 10:31:45 | 0,217 | ||
| 10:20:40 | 0,217 | ||
| 10:16:37 | 0,217 | ||
| 10:02:01 | 0,217 | ||
| 09:46:38 | 0,217 | ||
| 09:31:48 | 0,217 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cassiar Gold Corp Registered Shs
Weitere Meldungen
|
18:00
|
|
|
|
17:51
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:13
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|