Central Pacific Financial Aktie
| 37,19USD | -0,46USD | -1,22% |
WKN DE: A1H60J / ISIN: US1547604090
Central Pacific Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:55 | 37,260 | 26 | |
| 18:34:55 | 37,260 | 1 | |
| 18:34:12 | 37,250 | 33 | |
| 18:34:12 | 37,250 | 67 | |
| 18:24:31 | 37,250 | 1 | |
| 18:24:26 | 37,230 | 94 | |
| 18:23:51 | 37,190 | 1 | |
| 18:23:51 | 37,190 | 12 | |
| 18:23:51 | 37,200 | 12 | |
| 18:23:51 | 37,200 | 3 | |
| 18:23:51 | 37,200 | 1 | |
| 18:23:51 | 37,200 | 93 | |
| 18:23:51 | 37,200 | 7 | |
| 18:23:51 | 37,200 | 19 | |
| 18:23:51 | 37,210 | 1 | |
| 18:23:51 | 37,210 | 100 | |
| 18:23:51 | 37,210 | 35 | |
| 18:23:51 | 37,210 | 85 | |
| 18:22:00 | 37,210 | 80 | |
| 18:21:35 | 37,220 | 44 | |
| 18:21:35 | 37,220 | 50 | |
| 18:15:55 | 37,290 | 10 | |
| 18:15:55 | 37,290 | 27 | |
| 18:15:55 | 37,290 | 300 | |
| 18:12:03 | 37,280 | 10 | |
| 18:12:03 | 37,270 | 89 | |
| 18:07:19 | 37,260 | 12 | |
| 18:07:19 | 37,280 | 66 | |
| 18:07:19 | 37,280 | 34 | |
| 18:07:19 | 37,270 | 100 | |
| 18:07:19 | 37,270 | 27 | |
| 18:07:15 | 37,280 | 72 | |
| 18:07:15 | 37,280 | 27 | |
| 18:07:15 | 37,280 | 22 | |
| 18:07:15 | 37,270 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Central Pacific Financial Corp
Analysen zu Central Pacific Financial Corp
Weitere Meldungen
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|