Central Pacific Financial Aktie
| 36,63USD | -0,23USD | -0,62% |
WKN DE: A1H60J / ISIN: US1547604090
Central Pacific Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:13:13 | 36,890 | 7 | |
| 19:13:00 | 36,890 | 100 | |
| 19:13:00 | 36,900 | 100 | |
| 19:12:25 | 36,960 | 1 | |
| 19:11:42 | 36,910 | 11 | |
| 19:11:42 | 36,910 | 50 | |
| 19:11:30 | 36,860 | 3 | |
| 19:11:30 | 36,860 | 2 | |
| 19:11:29 | 36,850 | 1 | |
| 19:11:29 | 36,850 | 1 | |
| 19:11:29 | 36,840 | 5 | |
| 19:11:29 | 36,840 | 1 | |
| 19:11:25 | 36,830 | 82 | |
| 19:11:25 | 36,830 | 1 | |
| 19:11:25 | 36,830 | 18 | |
| 19:09:54 | 36,810 | 6 | |
| 19:09:54 | 36,810 | 10 | |
| 19:09:54 | 36,810 | 8 | |
| 19:09:01 | 36,800 | 1 | |
| 19:05:40 | 36,800 | 43 | |
| 19:03:50 | 36,790 | 10 | |
| 19:02:29 | 36,790 | 4 | |
| 19:00:12 | 36,790 | 15 | |
| 18:58:04 | 36,790 | 4 | |
| 18:48:59 | 36,725 | 4 | |
| 18:47:21 | 36,800 | 1 | |
| 18:44:37 | 36,800 | 4 | |
| 18:42:41 | 36,670 | 40 | |
| 18:42:41 | 36,680 | 7 | |
| 18:40:31 | 36,800 | 4 | |
| 18:40:30 | 36,720 | 7 | |
| 18:40:30 | 36,720 | 13 | |
| 18:40:30 | 36,720 | 84 | |
| 18:40:30 | 36,720 | 16 | |
| 18:40:30 | 36,720 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Central Pacific Financial Corp
Analysen zu Central Pacific Financial Corp
Weitere Meldungen
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|