Central Pacific Financial Aktie
| 39,43USD | -0,15USD | -0,38% |
WKN DE: A1H60J / ISIN: US1547604090
Central Pacific Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:51:12 | 39,460 | 63 | |
| 18:51:12 | 39,460 | 100 | |
| 18:49:17 | 39,410 | 100 | |
| 18:49:17 | 39,410 | 1 | |
| 18:49:17 | 39,430 | 100 | |
| 18:49:17 | 39,440 | 3 | |
| 18:47:19 | 39,450 | 1 | |
| 18:47:13 | 39,460 | 100 | |
| 18:47:13 | 39,460 | 100 | |
| 18:42:38 | 39,490 | 2 | |
| 18:40:10 | 39,520 | 10 | |
| 18:36:48 | 39,530 | 10 | |
| 18:26:01 | 39,550 | 1 | |
| 18:26:01 | 39,550 | 1 | |
| 18:26:01 | 39,550 | 1 | |
| 18:26:01 | 39,550 | 1 | |
| 18:19:21 | 39,540 | 143 | |
| 18:19:21 | 39,540 | 1 | |
| 18:15:36 | 39,490 | 1 | |
| 18:14:38 | 39,440 | 53 | |
| 18:05:04 | 39,480 | 2 | |
| 18:03:48 | 39,490 | 100 | |
| 18:03:48 | 39,490 | 4 | |
| 18:03:48 | 39,490 | 26 | |
| 18:03:28 | 39,450 | 1 | |
| 18:02:05 | 39,420 | 23 | |
| 18:02:05 | 39,420 | 3 | |
| 18:02:03 | 39,440 | 35 | |
| 17:55:00 | 39,480 | 60 | |
| 17:54:44 | 39,490 | 3 | |
| 17:54:44 | 39,490 | 90 | |
| 17:54:44 | 39,490 | 10 | |
| 17:54:44 | 39,500 | 1 | |
| 17:54:04 | 39,530 | 10 | |
| 17:54:02 | 39,530 | 54 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Central Pacific Financial Corp
Analysen zu Central Pacific Financial Corp
Weitere Meldungen
|
18:48
|
|
|
|
18:47
|
|
|
|
18:40
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|