Central Pacific Financial Aktie
| 39,35USD | -0,23USD | -0,58% |
WKN DE: A1H60J / ISIN: US1547604090
Central Pacific Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:04:58 | 39,370 | 21 | |
| 20:04:58 | 39,370 | 14 | |
| 19:59:44 | 39,390 | 40 | |
| 19:59:44 | 39,400 | 100 | |
| 19:55:01 | 39,435 | 60 | |
| 19:27:43 | 39,450 | 100 | |
| 19:27:43 | 39,450 | 100 | |
| 19:27:43 | 39,450 | 100 | |
| 19:27:43 | 39,450 | 50 | |
| 19:27:43 | 39,450 | 1 | |
| 19:27:43 | 39,450 | 1 | |
| 19:27:12 | 39,410 | 121 | |
| 19:25:37 | 39,440 | 1 | |
| 19:08:07 | 39,430 | 100 | |
| 18:54:06 | 39,450 | 49 | |
| 18:51:12 | 39,460 | 63 | |
| 18:51:12 | 39,460 | 100 | |
| 18:49:17 | 39,410 | 100 | |
| 18:49:17 | 39,410 | 1 | |
| 18:49:17 | 39,430 | 100 | |
| 18:49:17 | 39,440 | 3 | |
| 18:47:19 | 39,450 | 1 | |
| 18:47:13 | 39,460 | 100 | |
| 18:47:13 | 39,460 | 100 | |
| 18:42:38 | 39,490 | 2 | |
| 18:40:10 | 39,520 | 10 | |
| 18:36:48 | 39,530 | 10 | |
| 18:26:01 | 39,550 | 1 | |
| 18:26:01 | 39,550 | 1 | |
| 18:26:01 | 39,550 | 1 | |
| 18:26:01 | 39,550 | 1 | |
| 18:19:21 | 39,540 | 143 | |
| 18:19:21 | 39,540 | 1 | |
| 18:15:36 | 39,490 | 1 | |
| 18:14:38 | 39,440 | 53 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Central Pacific Financial Corp
Analysen zu Central Pacific Financial Corp
Weitere Meldungen
|
20:09
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|