Central Pacific Financial Aktie
| 36,69USD | -0,17USD | -0,46% |
WKN DE: A1H60J / ISIN: US1547604090
Central Pacific Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:57:22 | 36,710 | 1 | |
| 17:56:53 | 36,740 | 4 | |
| 17:55:26 | 36,710 | 16 | |
| 17:54:20 | 36,750 | 14 | |
| 17:52:38 | 36,725 | 4 | |
| 17:52:22 | 36,740 | 2 | |
| 17:52:22 | 36,730 | 10 | |
| 17:52:06 | 36,720 | 7 | |
| 17:51:49 | 36,720 | 7 | |
| 17:51:26 | 36,720 | 35 | |
| 17:51:26 | 36,700 | 164 | |
| 17:51:26 | 36,700 | 36 | |
| 17:51:26 | 36,700 | 1 | |
| 17:51:26 | 36,700 | 1 | |
| 17:51:26 | 36,700 | 1 | |
| 17:51:26 | 36,700 | 1 | |
| 17:51:26 | 36,700 | 22 | |
| 17:49:26 | 36,670 | 50 | |
| 17:49:26 | 36,670 | 11 | |
| 17:49:26 | 36,670 | 29 | |
| 17:49:26 | 36,670 | 10 | |
| 17:49:26 | 36,670 | 90 | |
| 17:49:26 | 36,680 | 85 | |
| 17:49:26 | 36,680 | 35 | |
| 17:49:26 | 36,680 | 100 | |
| 17:49:26 | 36,680 | 200 | |
| 17:49:26 | 36,680 | 100 | |
| 17:49:26 | 36,680 | 100 | |
| 17:49:26 | 36,680 | 100 | |
| 17:49:26 | 36,680 | 100 | |
| 17:48:54 | 36,735 | 4 | |
| 17:43:11 | 36,690 | 22 | |
| 17:41:45 | 36,735 | 5 | |
| 17:41:12 | 36,730 | 22 | |
| 17:38:37 | 36,735 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Central Pacific Financial Corp
Analysen zu Central Pacific Financial Corp
Weitere Meldungen
|
17:40
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|