Cham Swiss Properties Aktie
| 25,90CHF | -0,10CHF | -0,38% |
WKN DE: A2P2BK / ISIN: CH0524026959
Cham Swiss Properties Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:19 | 25,900 | 114 | |
| 17:30:19 | 25,900 | 132 | |
| 17:30:19 | 25,900 | 417 | |
| 17:30:19 | 25,900 | 200 | |
| 17:30:19 | 25,900 | 128 | |
| 17:30:19 | 25,900 | 104 | |
| 17:30:19 | 25,900 | 83 | |
| 17:18:00 | 25,800 | 15 | |
| 17:18:00 | 25,900 | 60 | |
| 17:15:49 | 25,700 | 44 | |
| 16:46:24 | 25,900 | 12 | |
| 16:14:46 | 25,700 | 189 | |
| 16:14:46 | 25,700 | 70 | |
| 16:14:46 | 25,700 | 200 | |
| 16:14:46 | 25,700 | 25 | |
| 15:46:00 | 25,900 | 79 | |
| 15:27:07 | 25,800 | 80 | |
| 15:27:07 | 25,800 | 250 | |
| 15:17:36 | 25,700 | 14 | |
| 14:30:56 | 25,700 | 57 | |
| 14:30:56 | 25,700 | 250 | |
| 14:30:56 | 25,800 | 30 | |
| 14:24:45 | 25,900 | 50 | |
| 14:12:42 | 25,800 | 4 | |
| 14:12:42 | 25,900 | 4 | |
| 13:58:44 | 25,900 | 40 | |
| 13:38:14 | 25,800 | 48 | |
| 13:38:14 | 25,800 | 250 | |
| 13:10:00 | 26,000 | 1 | |
| 13:00:00 | 26,000 | 11 | |
| 12:35:08 | 25,900 | 4 | |
| 12:35:04 | 25,900 | 68 | |
| 12:35:04 | 25,900 | 9 | |
| 12:34:43 | 25,900 | 129 | |
| 12:34:43 | 25,900 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cham Swiss Properties AG
Analysen zu Cham Swiss Properties AG
Weitere Meldungen
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.