Cham Swiss Properties Aktie
| 23,70CHF | 0,30CHF | 1,28% |
WKN DE: A2P2BK / ISIN: CH0524026959
Cham Swiss Properties Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:08 | 23,700 | 102 | |
| 17:30:08 | 23,700 | 33 | |
| 17:30:08 | 23,700 | 122 | |
| 17:30:08 | 23,700 | 21 | |
| 17:30:08 | 23,700 | 5 | |
| 17:30:08 | 23,700 | 2 | |
| 17:30:08 | 23,700 | 1 | |
| 17:30:08 | 23,700 | 72 | |
| 17:30:08 | 23,700 | 8 | |
| 17:30:08 | 23,700 | 95 | |
| 17:30:08 | 23,700 | 7 | |
| 17:30:08 | 23,700 | 94 | |
| 17:30:08 | 23,700 | 72 | |
| 17:30:08 | 23,700 | 53 | |
| 17:30:08 | 23,700 | 10 | |
| 17:30:08 | 23,700 | 27 | |
| 17:30:08 | 23,700 | 90 | |
| 17:30:08 | 23,700 | 2 | |
| 17:30:08 | 23,700 | 92 | |
| 17:30:08 | 23,700 | 27 | |
| 17:30:08 | 23,700 | 15 | |
| 17:30:08 | 23,700 | 30 | |
| 17:30:08 | 23,700 | 2 | |
| 17:30:08 | 23,700 | 29 | |
| 17:30:08 | 23,700 | 5 | |
| 17:30:08 | 23,700 | 238 | |
| 17:30:08 | 23,700 | 17 | |
| 17:18:05 | 23,700 | 145 | |
| 16:59:20 | 23,700 | 98 | |
| 16:32:19 | 23,700 | 68 | |
| 15:47:19 | 23,700 | 3 600 | |
| 15:44:03 | 23,600 | 1 232 | |
| 15:44:02 | 23,600 | 1 500 | |
| 15:44:02 | 23,600 | 1 000 | |
| 15:44:02 | 23,600 | 213 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cham Swiss Properties AG
Analysen zu Cham Swiss Properties AG
Weitere Meldungen
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|