Cham Swiss Properties Aktie
| 23,00CHF | 0,10CHF | 0,44% |
WKN DE: A2P2BK / ISIN: CH0524026959
Cham Swiss Properties Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:16 | 23,000 | 152 | |
| 17:31:16 | 23,000 | 1 966 | |
| 17:31:16 | 23,000 | 1 051 | |
| 17:31:16 | 23,000 | 933 | |
| 17:31:16 | 23,000 | 50 | |
| 17:31:16 | 23,000 | 407 | |
| 17:31:16 | 23,000 | 140 | |
| 17:31:16 | 23,000 | 22 | |
| 17:31:16 | 23,000 | 34 | |
| 17:31:16 | 23,000 | 1 376 | |
| 17:31:16 | 23,000 | 80 | |
| 17:31:16 | 23,000 | 1 219 | |
| 17:31:16 | 23,000 | 152 | |
| 17:31:16 | 23,000 | 412 | |
| 17:31:16 | 23,000 | 83 | |
| 17:31:16 | 23,000 | 22 | |
| 17:31:16 | 23,000 | 259 | |
| 17:31:16 | 23,000 | 2 579 | |
| 17:31:16 | 23,000 | 91 | |
| 17:31:16 | 23,000 | 214 | |
| 17:31:16 | 23,000 | 98 | |
| 17:31:16 | 23,000 | 597 | |
| 17:31:16 | 23,000 | 1 989 | |
| 17:31:16 | 23,000 | 212 | |
| 17:31:16 | 23,000 | 2 667 | |
| 17:31:16 | 23,000 | 28 | |
| 17:31:16 | 23,000 | 69 | |
| 17:31:16 | 23,000 | 40 | |
| 17:31:16 | 23,000 | 3 975 | |
| 17:31:16 | 23,000 | 297 | |
| 17:31:16 | 23,000 | 161 | |
| 17:31:16 | 23,000 | 356 | |
| 17:31:16 | 23,000 | 2 334 | |
| 17:31:16 | 23,000 | 171 | |
| 17:31:16 | 23,000 | 447 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cham Swiss Properties AG
Analysen zu Cham Swiss Properties AG
Weitere Meldungen
|
18:23
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|