Chubb Aktie
| 331,86USD | 6,73USD | 2,07% |
WKN DE: A0Q636 / ISIN: CH0044328745
Chubb Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:50 | 286,700 | ||
| 18:31:22 | 287,000 | ||
| 18:16:28 | 287,100 | ||
| 18:01:24 | 287,500 | ||
| 17:31:17 | 287,100 | ||
| 17:16:43 | 287,500 | ||
| 17:01:29 | 286,600 | ||
| 16:31:40 | 283,700 | ||
| 16:16:30 | 284,100 | ||
| 15:32:16 | 283,300 | ||
| 15:17:32 | 281,200 | ||
| 15:02:26 | 281,200 | ||
| 14:32:01 | 281,200 | ||
| 14:17:35 | 281,200 | ||
| 13:32:07 | 279,000 | ||
| 13:17:41 | 281,200 | ||
| 13:03:23 | 279,800 | ||
| 12:51:48 | 281,200 | ||
| 12:33:17 | 281,200 | ||
| 12:18:00 | 279,100 | ||
| 12:03:03 | 281,200 | ||
| 11:33:28 | 279,100 | ||
| 11:18:19 | 278,800 | ||
| 11:03:37 | 279,000 | ||
| 10:34:45 | 279,000 | ||
| 10:17:37 | 279,200 | ||
| 10:03:27 | 279,200 | ||
| 09:50:45 | 279,400 | ||
| 09:31:16 | 279,600 | ||
| 09:14:17 | 279,900 | ||
| 09:05:20 | 279,800 | ||
| 08:55:12 | 279,800 | ||
| 08:31:32 | 279,900 | ||
| 08:16:40 | 280,000 | ||
| 08:03:32 | 280,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chubb Ltd
Analysen zu Chubb Ltd
Weitere Meldungen
|
18:11
|
|
|
|
17:59
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|