Cingulate Aktie
| 3,48USD | -0,05USD | -1,33% |
WKN DE: A40JMN / ISIN: US17248W3034
Cingulate Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:55:39 | 3,555 | 38 | |
| 15:55:38 | 3,555 | 100 | |
| 15:55:37 | 3,570 | 10 | |
| 15:55:37 | 3,570 | 100 | |
| 15:55:37 | 3,570 | 10 | |
| 15:55:37 | 3,580 | 10 | |
| 15:55:37 | 3,590 | 32 | |
| 15:55:37 | 3,590 | 68 | |
| 15:55:37 | 3,595 | 62 | |
| 15:55:37 | 3,605 | 38 | |
| 15:55:33 | 3,640 | 50 | |
| 15:55:33 | 3,630 | 100 | |
| 15:55:22 | 3,650 | 98 | |
| 15:55:22 | 3,640 | 1 | |
| 15:55:11 | 3,640 | 99 | |
| 15:54:54 | 3,600 | 10 | |
| 15:54:53 | 3,600 | 90 | |
| 15:54:53 | 3,600 | 233 | |
| 15:54:53 | 3,600 | 167 | |
| 15:54:53 | 3,600 | 200 | |
| 15:54:24 | 3,605 | 100 | |
| 15:53:35 | 3,590 | 100 | |
| 15:53:35 | 3,605 | 100 | |
| 15:40:48 | 3,630 | 38 | |
| 15:40:48 | 3,610 | 38 | |
| 15:40:48 | 3,610 | 38 | |
| 15:40:48 | 3,610 | 38 | |
| 15:40:48 | 3,610 | 38 | |
| 15:40:48 | 3,610 | 100 | |
| 15:40:48 | 3,600 | 500 | |
| 15:40:48 | 3,590 | 100 | |
| 15:39:40 | 3,545 | 100 | |
| 15:38:52 | 3,580 | 100 | |
| 15:36:48 | 3,580 | 100 | |
| 15:30:00 | 3,530 | 4 335 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cingulate Inc Registered Shs
Weitere Meldungen
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|