Cingulate Aktie
| 4,77USD | -0,23USD | -4,60% |
WKN DE: A40JMN / ISIN: US17248W3034
Cingulate Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:45:32 | 4,730 | 100 | |
| 17:45:19 | 4,730 | 16 | |
| 17:43:18 | 4,730 | 100 | |
| 17:32:18 | 4,730 | 60 | |
| 17:32:18 | 4,730 | 40 | |
| 17:27:03 | 4,750 | 3 | |
| 17:27:03 | 4,750 | 250 | |
| 17:27:03 | 4,760 | 96 | |
| 17:27:03 | 4,760 | 4 | |
| 17:27:03 | 4,760 | 4 | |
| 17:27:03 | 4,760 | 6 | |
| 17:27:03 | 4,760 | 100 | |
| 17:17:32 | 4,770 | 184 | |
| 17:17:32 | 4,770 | 200 | |
| 17:17:32 | 4,770 | 88 | |
| 17:17:32 | 4,770 | 156 | |
| 17:17:32 | 4,770 | 100 | |
| 17:17:32 | 4,770 | 100 | |
| 17:17:32 | 4,770 | 100 | |
| 17:17:32 | 4,770 | 100 | |
| 17:17:32 | 4,760 | 4 | |
| 17:17:32 | 4,760 | 38 | |
| 17:17:32 | 4,760 | 10 | |
| 17:17:32 | 4,760 | 38 | |
| 17:17:32 | 4,760 | 10 | |
| 17:17:32 | 4,770 | 3 | |
| 17:17:32 | 4,780 | 10 | |
| 17:17:32 | 4,790 | 56 | |
| 17:17:32 | 4,790 | 100 | |
| 17:17:32 | 4,790 | 90 | |
| 17:17:32 | 4,790 | 10 | |
| 17:17:32 | 4,790 | 100 | |
| 17:17:32 | 4,800 | 100 | |
| 17:17:32 | 4,800 | 100 | |
| 17:17:32 | 4,800 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cingulate Inc Registered Shs
Weitere Meldungen
|
18:00
|
|
|
|
17:50
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:18
|
|