Cingulate Aktie
| 4,97USD | 0,19USD | 3,97% |
WKN DE: A40JMN / ISIN: US17248W3034
Cingulate Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:26:55 | 4,970 | 100 | |
| 17:26:55 | 4,970 | 150 | |
| 17:16:59 | 4,960 | 100 | |
| 17:16:59 | 4,950 | 2 000 | |
| 17:11:25 | 4,930 | 90 | |
| 17:10:34 | 4,930 | 10 | |
| 17:07:49 | 4,910 | 10 | |
| 17:07:21 | 4,910 | 11 | |
| 17:07:21 | 4,920 | 88 | |
| 17:00:00 | 4,910 | 1 | |
| 16:59:50 | 4,910 | 10 | |
| 16:59:17 | 4,910 | 10 | |
| 16:58:48 | 4,910 | 8 | |
| 16:58:48 | 4,920 | 2 | |
| 16:52:32 | 4,910 | 700 | |
| 16:52:19 | 4,910 | 100 | |
| 16:49:43 | 4,920 | 99 | |
| 16:47:56 | 4,900 | 100 | |
| 16:45:13 | 4,890 | 174 | |
| 16:45:06 | 4,885 | 100 | |
| 16:45:06 | 4,885 | 50 | |
| 16:45:06 | 4,885 | 50 | |
| 16:45:06 | 4,890 | 126 | |
| 16:45:06 | 4,890 | 100 | |
| 16:45:06 | 4,890 | 100 | |
| 16:30:42 | 4,920 | 100 | |
| 16:25:45 | 4,930 | 45 | |
| 16:25:45 | 4,930 | 100 | |
| 16:22:39 | 4,900 | 200 | |
| 16:22:39 | 4,900 | 100 | |
| 16:22:31 | 4,870 | 15 | |
| 16:20:53 | 4,870 | 15 | |
| 16:18:18 | 4,870 | 1 900 | |
| 16:18:18 | 4,870 | 100 | |
| 16:18:18 | 4,890 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cingulate Inc Registered Shs
Weitere Meldungen
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|