Cingulate Aktie
| 4,77USD | -0,18USD | -3,64% |
WKN DE: A40JMN / ISIN: US17248W3034
Cingulate Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:51 | 4,820 | 100 | |
| 20:56:58 | 4,800 | 5 | |
| 20:31:44 | 4,830 | 47 | |
| 20:20:31 | 4,790 | 11 | |
| 20:16:58 | 4,800 | 4 | |
| 20:16:58 | 4,790 | 10 | |
| 20:16:58 | 4,790 | 20 | |
| 20:16:58 | 4,790 | 10 | |
| 20:16:58 | 4,790 | 10 | |
| 20:16:58 | 4,790 | 10 | |
| 20:16:58 | 4,790 | 10 | |
| 20:16:58 | 4,790 | 10 | |
| 20:16:58 | 4,790 | 10 | |
| 20:16:58 | 4,790 | 10 | |
| 20:16:58 | 4,790 | 10 | |
| 20:16:58 | 4,790 | 20 | |
| 20:16:58 | 4,780 | 100 | |
| 19:55:46 | 4,760 | 100 | |
| 19:52:42 | 4,770 | 150 | |
| 19:34:41 | 4,780 | 80 | |
| 19:30:16 | 4,750 | 1 | |
| 19:23:41 | 4,760 | 98 | |
| 18:47:16 | 4,750 | 12 | |
| 18:03:25 | 4,800 | 278 | |
| 17:51:02 | 4,770 | 12 | |
| 17:48:42 | 4,770 | 88 | |
| 17:48:24 | 4,770 | 200 | |
| 17:39:53 | 4,770 | 1 | |
| 17:39:53 | 4,770 | 16 | |
| 17:39:53 | 4,770 | 10 | |
| 17:30:05 | 4,735 | 100 | |
| 17:10:30 | 4,750 | 6 | |
| 17:10:30 | 4,750 | 60 | |
| 17:04:14 | 4,760 | 38 | |
| 17:03:42 | 4,760 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cingulate Inc Registered Shs
Weitere Meldungen
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:16
|
|