Cohen Circle Acquisition a Aktie
10,80USD | 0,08USD | 0,75% |
WKN DE: A40Y98 / ISIN: KYG3730H1065
Cohen Circle Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:46:03 | 10,850 | 7 | |
21:43:59 | 10,850 | 100 | |
21:37:59 | 10,850 | 100 | |
21:37:59 | 10,860 | 74 | |
21:37:59 | 10,860 | 26 | |
21:34:23 | 10,860 | 100 | |
21:34:17 | 10,850 | 380 | |
21:34:17 | 10,860 | 100 | |
21:31:20 | 10,865 | 100 | |
21:30:03 | 10,850 | 240 | |
21:30:03 | 10,850 | 100 | |
21:24:37 | 10,850 | 160 | |
21:18:15 | 10,870 | 100 | |
21:18:15 | 10,870 | 100 | |
21:17:47 | 10,885 | 100 | |
21:13:22 | 10,865 | 100 | |
21:09:12 | 10,850 | 10 | |
21:06:06 | 10,860 | 100 | |
20:59:55 | 10,880 | 100 | |
20:59:48 | 10,870 | 99 | |
20:59:48 | 10,870 | 1 | |
20:58:34 | 10,880 | 100 | |
20:57:11 | 10,880 | 100 | |
20:55:14 | 10,880 | 100 | |
20:53:42 | 10,870 | 100 | |
20:53:01 | 10,870 | 100 | |
20:51:35 | 10,870 | 100 | |
20:51:15 | 10,870 | 100 | |
20:48:59 | 10,870 | 250 | |
20:40:25 | 10,860 | 100 | |
20:40:25 | 10,860 | 500 | |
20:38:39 | 10,870 | 100 | |
20:35:10 | 10,885 | 20 | |
20:33:16 | 10,860 | 100 | |
20:32:26 | 10,860 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cohen Circle Acquisition Corporation I Registered Shs -A-
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:51
|
|
|
19:48
|
|
|
19:41
|
|
|
19:38
|
|
|
19:35
|
|
|
19:19
|
|
|
19:19
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:40
|
|
|
18:31
|
|
|
18:31
|
|
|
18:26
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|