Coreo Aktie
| 0,79EUR | 0,41EUR | 108,95% |
WKN DE: A40KYB / ISIN: DE000A40KYB8
Coreo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:06 | 0,794 | ||
| 21:46:05 | 0,796 | ||
| 21:31:08 | 0,794 | ||
| 21:16:05 | 0,734 | ||
| 21:01:12 | 0,724 | ||
| 20:46:09 | 0,724 | ||
| 20:31:03 | 0,700 | ||
| 20:16:04 | 0,700 | ||
| 20:01:02 | 0,700 | ||
| 19:46:06 | 0,700 | ||
| 19:31:07 | 0,700 | ||
| 19:16:02 | 0,700 | ||
| 19:01:06 | 0,700 | ||
| 18:46:13 | 0,700 | ||
| 18:31:08 | 0,700 | ||
| 18:16:27 | 0,688 | ||
| 18:01:48 | 0,700 | ||
| 17:32:32 | 0,740 | ||
| 17:16:32 | 0,740 | ||
| 17:01:33 | 0,740 | ||
| 16:50:24 | 0,740 | ||
| 16:31:09 | 0,740 | ||
| 16:16:11 | 0,818 | ||
| 15:47:03 | 0,838 | ||
| 15:31:12 | 0,858 | ||
| 15:16:13 | 0,858 | ||
| 15:01:14 | 0,868 | ||
| 14:46:10 | 0,848 | ||
| 14:31:07 | 0,876 | ||
| 14:16:08 | 0,876 | ||
| 13:46:07 | 0,896 | ||
| 13:31:06 | 0,896 | ||
| 13:16:08 | 0,896 | ||
| 13:01:25 | 0,896 | ||
| 12:47:16 | 0,896 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coreo AG Inhaber-Akt Nach Kapitalherabsetzung
Analysen zu Coreo AG Inhaber-Akt Nach Kapitalherabsetzung
Weitere Meldungen
|
22:51
|
|
|
|
22:37
|
|
|
|
22:33
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|