CoreWeave Aktie
| 16,51CAD | 0,15CAD | 0,92% |
WKN DE: A429HA / ISIN: CA21874H1010
CoreWeave Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:34:13 | 16,510 | 700 | |
| 15:34:11 | 16,520 | 900 | |
| 15:33:45 | 16,500 | 400 | |
| 15:33:45 | 16,500 | 100 | |
| 15:33:34 | 16,550 | 500 | |
| 15:33:22 | 16,570 | 1 100 | |
| 15:33:16 | 16,550 | 200 | |
| 15:33:16 | 16,550 | 6 000 | |
| 15:33:16 | 16,550 | 100 | |
| 15:33:16 | 16,550 | 9 800 | |
| 15:33:16 | 16,550 | 1 500 | |
| 15:33:16 | 16,550 | 1 000 | |
| 15:33:16 | 16,560 | 1 500 | |
| 15:33:16 | 16,560 | 1 400 | |
| 15:33:16 | 16,570 | 1 500 | |
| 15:32:59 | 16,580 | 100 | |
| 15:32:59 | 16,580 | 500 | |
| 15:32:59 | 16,580 | 1 000 | |
| 15:32:59 | 16,570 | 200 | |
| 15:32:58 | 16,540 | 200 | |
| 15:32:50 | 16,550 | 1 500 | |
| 15:32:49 | 16,570 | 200 | |
| 15:32:48 | 16,590 | 900 | |
| 15:32:39 | 16,660 | 500 | |
| 15:32:31 | 16,650 | 500 | |
| 15:32:27 | 16,650 | 700 | |
| 15:32:27 | 16,650 | 1 500 | |
| 15:32:27 | 16,640 | 500 | |
| 15:32:15 | 16,680 | 1 200 | |
| 15:32:13 | 16,660 | 1 000 | |
| 15:32:00 | 16,700 | 1 100 | |
| 15:31:55 | 16,690 | 600 | |
| 15:31:55 | 16,690 | 500 | |
| 15:31:53 | 16,710 | 1 000 | |
| 15:31:53 | 16,710 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CoreWeave Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
15:43
|
|
|
|
15:31
|
|
|
|
15:13
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:33
|
|