Corsair Gaming Aktie
| 13,13USD | -0,37USD | -2,70% |
WKN DE: A2QBQA / ISIN: US22041X1028
Corsair Gaming Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:39 | 11,390 | ||
| 21:32:09 | 11,430 | ||
| 21:17:09 | 11,450 | ||
| 21:02:29 | 11,480 | ||
| 20:47:06 | 11,510 | ||
| 20:31:35 | 11,490 | ||
| 20:16:58 | 11,510 | ||
| 20:01:35 | 11,600 | ||
| 19:47:06 | 11,540 | ||
| 19:32:09 | 11,590 | ||
| 19:17:02 | 11,600 | ||
| 19:02:18 | 11,610 | ||
| 18:47:01 | 11,620 | ||
| 18:32:33 | 11,620 | ||
| 18:17:06 | 11,650 | ||
| 18:02:10 | 11,640 | ||
| 17:47:54 | 11,660 | ||
| 17:31:54 | 11,610 | ||
| 17:17:02 | 11,620 | ||
| 17:02:17 | 11,590 | ||
| 16:48:55 | 11,560 | ||
| 16:32:12 | 11,600 | ||
| 16:17:04 | 11,570 | ||
| 15:32:22 | 11,770 | ||
| 15:17:31 | 11,710 | ||
| 15:02:18 | 11,710 | ||
| 14:47:36 | 11,710 | ||
| 14:32:30 | 11,720 | ||
| 14:17:43 | 11,630 | ||
| 13:47:19 | 11,670 | ||
| 13:31:55 | 11,660 | ||
| 13:17:29 | 11,660 | ||
| 13:03:15 | 11,650 | ||
| 12:48:30 | 11,690 | ||
| 12:47:58 | 11,690 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Corsair Gaming Inc Registered Shs
Analysen zu Corsair Gaming Inc Registered Shs
Weitere Meldungen
|
21:35
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:47
|
|