Corsair Gaming Aktie
| 6,75USD | -0,08USD | -1,10% |
WKN DE: A2QBQA / ISIN: US22041X1028
Corsair Gaming Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:55 | 5,740 | ||
| 19:32:23 | 5,750 | ||
| 19:17:01 | 5,720 | ||
| 19:02:06 | 5,720 | ||
| 18:46:54 | 5,805 | ||
| 18:32:29 | 5,805 | ||
| 18:32:23 | 5,810 | ||
| 18:17:10 | 5,810 | ||
| 18:02:18 | 5,730 | ||
| 17:46:59 | 5,730 | ||
| 17:31:44 | 5,760 | ||
| 17:16:55 | 5,735 | ||
| 17:02:11 | 5,730 | ||
| 16:46:45 | 5,710 | ||
| 16:32:10 | 5,720 | ||
| 16:16:53 | 5,670 | ||
| 15:31:56 | 5,820 | ||
| 15:17:11 | 5,850 | ||
| 15:02:08 | 5,830 | ||
| 14:47:04 | 5,785 | ||
| 14:31:49 | 5,825 | ||
| 14:17:13 | 5,830 | ||
| 14:02:40 | 5,825 | ||
| 13:46:53 | 5,815 | ||
| 13:31:45 | 5,820 | ||
| 13:17:05 | 5,820 | ||
| 13:02:19 | 5,815 | ||
| 12:33:28 | 5,820 | ||
| 12:18:26 | 5,830 | ||
| 12:03:18 | 5,755 | ||
| 11:47:56 | 5,755 | ||
| 11:33:22 | 5,755 | ||
| 11:18:21 | 5,755 | ||
| 11:03:51 | 5,755 | ||
| 10:48:11 | 5,755 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Corsair Gaming Inc Registered Shs
Analysen zu Corsair Gaming Inc Registered Shs
Weitere Meldungen
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|