Costamare Bulkers Hldgs Aktie
| 18,83USD | -0,25USD | -1,31% |
WKN DE: A416JK / ISIN: MHY2001C1012
Costamare Bulkers Hldgs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:56:14 | 18,975 | 57 | |
| 16:28:12 | 18,800 | 589 | |
| 16:28:12 | 18,800 | 841 | |
| 16:27:01 | 18,790 | 100 | |
| 16:26:08 | 19,100 | 1 | |
| 16:25:03 | 18,790 | 50 | |
| 16:23:49 | 18,790 | 5 | |
| 16:21:49 | 18,790 | 5 | |
| 16:17:35 | 18,960 | 29 | |
| 16:01:27 | 19,100 | 25 | |
| 16:01:27 | 19,100 | 25 | |
| 16:01:27 | 19,100 | 25 | |
| 16:01:27 | 19,100 | 25 | |
| 15:52:38 | 19,000 | 1 | |
| 15:52:36 | 19,540 | 1 | |
| 15:52:34 | 19,550 | 1 | |
| 15:52:32 | 19,300 | 1 | |
| 15:52:16 | 19,230 | 25 | |
| 15:52:16 | 19,230 | 25 | |
| 15:52:16 | 19,230 | 25 | |
| 15:52:16 | 19,230 | 25 | |
| 15:52:15 | 19,230 | 25 | |
| 15:52:15 | 19,230 | 25 | |
| 15:47:00 | 19,170 | 25 | |
| 15:47:00 | 19,170 | 25 | |
| 15:47:00 | 19,170 | 25 | |
| 15:47:00 | 19,170 | 25 | |
| 15:43:31 | 19,100 | 54 | |
| 15:43:31 | 19,110 | 100 | |
| 15:30:15 | 19,115 | 25 | |
| 15:30:15 | 19,115 | 25 | |
| 15:30:15 | 19,115 | 25 | |
| 15:30:15 | 19,115 | 25 | |
| 15:30:08 | 19,100 | 4 | |
| 15:30:01 | 19,100 | 354 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Costamare Bulkers Hldgs Ltd Registered shs When Issue
Weitere Meldungen
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:32
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|