Costamare Bulkers Hldgs Aktie
12,68USD | -0,05USD | -0,39% |
WKN DE: A416JK / ISIN: MHY2001C1012
Costamare Bulkers Hldgs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:35:14 | 12,690 | 2 | |
18:30:16 | 12,680 | 10 | |
18:29:38 | 12,680 | 1 | |
18:24:54 | 12,700 | 17 | |
18:24:54 | 12,690 | 60 | |
18:24:52 | 12,670 | 100 | |
18:24:52 | 12,670 | 96 | |
18:24:12 | 12,670 | 1 | |
18:24:12 | 12,670 | 12 | |
18:24:10 | 12,650 | 10 | |
18:23:11 | 12,670 | 40 | |
18:23:09 | 12,660 | 100 | |
18:23:09 | 12,660 | 5 | |
18:23:09 | 12,660 | 49 | |
18:23:09 | 12,660 | 100 | |
18:22:33 | 12,650 | 19 | |
18:22:33 | 12,650 | 16 | |
18:22:33 | 12,650 | 2 | |
18:22:33 | 12,650 | 100 | |
18:22:33 | 12,650 | 98 | |
18:19:58 | 12,650 | 2 | |
18:16:07 | 12,670 | 9 | |
18:16:07 | 12,670 | 7 | |
18:16:07 | 12,670 | 54 | |
18:16:07 | 12,670 | 99 | |
18:15:06 | 12,670 | 100 | |
18:15:06 | 12,670 | 1 | |
18:15:06 | 12,670 | 99 | |
18:15:06 | 12,670 | 1 | |
18:05:10 | 12,680 | 2 | |
18:01:59 | 12,710 | 18 | |
18:01:59 | 12,700 | 4 | |
18:00:59 | 12,700 | 12 | |
18:00:15 | 12,700 | 12 | |
17:31:53 | 12,675 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Costamare Bulkers Hldgs Ltd Registered shs When Issue
Weitere Meldungen
18:51
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:37
|
|
|
18:26
|
|
|
18:21
|
|
|
18:10
|
|
|
18:10
|
|
|
18:01
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:42
|
|
|
17:39
|
|
|
17:38
|
|
|
17:30
|
|
|
17:27
|
|
|
17:23
|
|
|
17:23
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:08
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|