CPS Technologies Aktie
| 3,81USD | -0,02USD | -0,52% |
WKN DE: A0MNG8 / ISIN: US12619F1049
CPS Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:54:53 | 3,860 | 9 | |
| 17:54:53 | 3,860 | 91 | |
| 17:50:23 | 3,880 | 10 | |
| 17:50:23 | 3,880 | 20 | |
| 17:50:23 | 3,870 | 30 | |
| 17:50:23 | 3,870 | 30 | |
| 17:29:13 | 3,840 | 65 | |
| 17:29:13 | 3,850 | 1 | |
| 17:29:13 | 3,850 | 2 | |
| 17:29:13 | 3,850 | 20 | |
| 17:29:13 | 3,850 | 2 | |
| 17:29:13 | 3,850 | 4 | |
| 17:29:13 | 3,850 | 4 | |
| 17:16:44 | 3,850 | 11 | |
| 17:16:44 | 3,850 | 39 | |
| 17:16:44 | 3,850 | 150 | |
| 17:14:19 | 3,870 | 1 | |
| 17:14:19 | 3,870 | 1 | |
| 17:14:19 | 3,870 | 3 | |
| 17:14:19 | 3,870 | 3 | |
| 17:14:19 | 3,870 | 1 | |
| 17:14:19 | 3,870 | 1 | |
| 17:14:19 | 3,870 | 2 | |
| 17:14:19 | 3,870 | 2 | |
| 17:14:19 | 3,870 | 2 | |
| 17:14:19 | 3,870 | 6 | |
| 17:14:19 | 3,870 | 48 | |
| 17:14:19 | 3,870 | 48 | |
| 17:14:19 | 3,870 | 44 | |
| 17:14:19 | 3,870 | 21 | |
| 17:14:19 | 3,870 | 87 | |
| 17:14:19 | 3,870 | 100 | |
| 17:07:46 | 3,850 | 13 | |
| 17:06:56 | 3,850 | 10 | |
| 17:06:51 | 3,840 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CPS Technologies Corp
Weitere Meldungen
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|