CPS Technologies Aktie
| 3,81USD | -0,02USD | -0,52% |
WKN DE: A0MNG8 / ISIN: US12619F1049
CPS Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:06:50 | 3,840 | 44 | |
| 17:06:50 | 3,830 | 71 | |
| 17:06:50 | 3,830 | 85 | |
| 17:06:50 | 3,830 | 100 | |
| 17:06:50 | 3,820 | 100 | |
| 17:06:50 | 3,820 | 100 | |
| 17:06:50 | 3,820 | 200 | |
| 17:06:50 | 3,820 | 100 | |
| 17:06:50 | 3,820 | 100 | |
| 17:06:50 | 3,820 | 200 | |
| 17:06:50 | 3,830 | 100 | |
| 16:59:10 | 3,850 | 1 | |
| 16:56:39 | 3,850 | 1 | |
| 16:53:51 | 3,830 | 100 | |
| 16:53:51 | 3,830 | 33 | |
| 16:52:58 | 3,800 | 43 | |
| 16:52:58 | 3,800 | 100 | |
| 16:52:58 | 3,800 | 100 | |
| 16:52:58 | 3,800 | 100 | |
| 16:52:58 | 3,800 | 100 | |
| 16:52:58 | 3,810 | 57 | |
| 16:51:56 | 3,815 | 30 | |
| 16:51:54 | 3,810 | 13 | |
| 16:48:06 | 3,790 | 100 | |
| 16:47:04 | 3,820 | 67 | |
| 16:47:04 | 3,820 | 5 | |
| 16:46:39 | 3,830 | 38 | |
| 16:46:39 | 3,830 | 13 | |
| 16:46:39 | 3,840 | 99 | |
| 16:46:29 | 3,840 | 1 | |
| 16:37:49 | 3,820 | 48 | |
| 16:37:47 | 3,820 | 100 | |
| 16:36:04 | 3,820 | 47 | |
| 16:32:14 | 3,850 | 100 | |
| 16:32:14 | 3,850 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CPS Technologies Corp
Weitere Meldungen
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|