D2L Aktie
| 7,40CAD | -0,51CAD | -6,45% |
WKN DE: A3D8XU / ISIN: CA23344V1085
D2L Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:09 | 7,560 | 100 | |
| 20:49:08 | 7,510 | 100 | |
| 20:49:06 | 7,480 | 100 | |
| 20:49:06 | 7,470 | 100 | |
| 20:49:06 | 7,390 | 100 | |
| 20:49:06 | 7,320 | 100 | |
| 20:49:06 | 7,250 | 100 | |
| 20:49:06 | 7,250 | 100 | |
| 20:48:48 | 7,240 | 100 | |
| 20:48:35 | 7,240 | 100 | |
| 20:48:29 | 7,240 | 100 | |
| 20:48:15 | 7,240 | 100 | |
| 20:48:11 | 7,240 | 100 | |
| 20:48:11 | 7,240 | 100 | |
| 20:48:11 | 7,240 | 100 | |
| 20:48:07 | 7,150 | 100 | |
| 20:48:07 | 7,160 | 100 | |
| 20:48:07 | 7,160 | 300 | |
| 20:48:07 | 7,170 | 100 | |
| 20:47:26 | 7,200 | 100 | |
| 20:46:25 | 7,250 | 100 | |
| 20:46:23 | 7,220 | 100 | |
| 20:46:21 | 7,220 | 100 | |
| 20:46:21 | 7,230 | 200 | |
| 20:46:21 | 7,230 | 200 | |
| 20:46:21 | 7,330 | 100 | |
| 20:46:21 | 7,220 | 400 | |
| 20:46:21 | 7,390 | 100 | |
| 20:46:21 | 7,390 | 100 | |
| 20:46:10 | 7,270 | 100 | |
| 20:46:10 | 7,270 | 100 | |
| 20:46:09 | 7,270 | 1 | |
| 20:46:09 | 7,380 | 100 | |
| 20:46:09 | 7,280 | 100 | |
| 20:46:08 | 7,350 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu D2L Inc Registered Shs Subordinate Voting Unitary When Issued
Analysen zu D2L Inc Registered Shs Subordinate Voting Unitary When Issued
Weitere Meldungen
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:15
|
|