D2L Aktie
| 7,67CAD | -0,24CAD | -3,03% |
WKN DE: A3D8XU / ISIN: CA23344V1085
D2L Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:06 | 7,670 | 100 | |
| 19:46:06 | 7,670 | 800 | |
| 19:15:00 | 7,670 | 200 | |
| 19:11:23 | 7,670 | 200 | |
| 19:11:23 | 7,680 | 33 | |
| 19:11:23 | 7,620 | 100 | |
| 19:11:23 | 7,630 | 200 | |
| 19:11:23 | 7,630 | 200 | |
| 19:11:23 | 7,620 | 200 | |
| 18:52:17 | 7,630 | 85 | |
| 18:40:14 | 7,570 | 200 | |
| 18:14:31 | 7,580 | 100 | |
| 18:14:31 | 7,580 | 100 | |
| 18:14:31 | 7,580 | 100 | |
| 18:14:31 | 7,580 | 300 | |
| 16:57:32 | 7,600 | 100 | |
| 16:56:53 | 7,600 | 200 | |
| 16:56:53 | 7,600 | 200 | |
| 16:55:32 | 7,600 | 200 | |
| 16:55:32 | 7,600 | 600 | |
| 16:55:08 | 7,620 | 100 | |
| 16:55:04 | 7,600 | 100 | |
| 16:55:03 | 7,600 | 100 | |
| 16:55:03 | 7,600 | 100 | |
| 16:55:03 | 7,600 | 100 | |
| 16:55:03 | 7,600 | 1 | |
| 16:55:03 | 7,600 | 500 | |
| 16:55:03 | 7,610 | 100 | |
| 16:55:03 | 7,610 | 100 | |
| 16:32:18 | 7,600 | 200 | |
| 16:32:18 | 7,600 | 100 | |
| 16:32:18 | 7,600 | 900 | |
| 16:32:18 | 7,600 | 200 | |
| 16:32:18 | 7,610 | 200 | |
| 16:32:18 | 7,610 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu D2L Inc Registered Shs Subordinate Voting Unitary When Issued
Analysen zu D2L Inc Registered Shs Subordinate Voting Unitary When Issued
Weitere Meldungen
|
19:16
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:01
|
|