Datatec Aktie
| 4,36EUR | 0,00EUR | 0,00% |
WKN: 914779 / ISIN: ZAE000017745
Datatec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:15 | 4,360 | ||
| 21:47:36 | 4,360 | ||
| 21:34:08 | 4,360 | ||
| 21:18:26 | 4,360 | ||
| 21:04:30 | 4,360 | ||
| 20:48:41 | 4,360 | ||
| 20:33:02 | 4,360 | ||
| 20:18:14 | 4,360 | ||
| 20:03:23 | 4,360 | ||
| 19:48:35 | 4,360 | ||
| 19:33:56 | 4,360 | ||
| 19:18:56 | 4,360 | ||
| 19:04:48 | 4,360 | ||
| 18:48:38 | 4,360 | ||
| 18:35:38 | 4,360 | ||
| 18:31:23 | 4,360 | ||
| 18:16:30 | 4,360 | ||
| 18:02:05 | 4,380 | ||
| 17:33:58 | 4,380 | ||
| 17:19:03 | 4,380 | ||
| 17:03:27 | 4,380 | ||
| 16:50:14 | 4,360 | ||
| 16:18:35 | 4,400 | ||
| 15:48:26 | 4,380 | ||
| 15:33:13 | 4,380 | ||
| 15:18:16 | 4,380 | ||
| 15:02:54 | 4,380 | ||
| 14:48:02 | 4,380 | ||
| 14:33:02 | 4,380 | ||
| 14:18:14 | 4,380 | ||
| 13:47:51 | 4,380 | ||
| 13:31:59 | 4,380 | ||
| 13:17:52 | 4,380 | ||
| 13:03:36 | 4,360 | ||
| 12:49:32 | 4,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Datatec Ltd.
Weitere Meldungen
|
22:28
|
|
|
|
22:24
|
|
|
|
22:15
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|