Dell Technologies Aktie
| 439,00USD | -2,88USD | -0,65% |
WKN DE: A2N6WP / ISIN: US24703L2025
Dell Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:57 | 383,400 | ||
| 21:47:01 | 383,650 | ||
| 21:33:10 | 383,750 | ||
| 21:18:04 | 382,750 | ||
| 21:03:17 | 382,700 | ||
| 20:32:03 | 384,050 | ||
| 20:17:57 | 384,450 | ||
| 20:02:32 | 385,950 | ||
| 19:33:37 | 389,300 | ||
| 19:18:33 | 389,600 | ||
| 19:04:12 | 389,200 | ||
| 18:35:38 | 391,350 | ||
| 18:31:50 | 391,350 | ||
| 18:17:21 | 390,250 | ||
| 18:02:14 | 389,650 | ||
| 17:47:02 | 386,350 | ||
| 17:31:30 | 385,450 | ||
| 17:16:46 | 389,050 | ||
| 17:02:06 | 390,750 | ||
| 16:32:43 | 394,250 | ||
| 16:17:30 | 393,200 | ||
| 15:49:00 | 390,650 | ||
| 15:31:42 | 388,000 | ||
| 15:16:56 | 380,550 | ||
| 15:01:58 | 382,200 | ||
| 14:31:42 | 381,600 | ||
| 14:17:03 | 383,350 | ||
| 13:42:34 | 385,450 | 8 | |
| 13:31:44 | 386,050 | ||
| 13:17:07 | 386,350 | ||
| 13:02:25 | 386,000 | ||
| 12:51:26 | 386,900 | ||
| 12:43:18 | 386,150 | 8 | |
| 12:32:21 | 385,650 | ||
| 12:17:16 | 385,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dell Technologies
Analysen zu Dell Technologies
Weitere Meldungen
|
22:08
|
|
|
|
22:07
|
|
|
|
21:50
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:35
|
|