Dell Technologies Aktie
| 444,50USD | 2,62USD | 0,59% |
WKN DE: A2N6WP / ISIN: US24703L2025
Dell Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:42 | 388,000 | ||
| 15:16:56 | 380,550 | ||
| 15:01:58 | 382,200 | ||
| 14:31:42 | 381,600 | ||
| 14:17:03 | 383,350 | ||
| 13:42:34 | 385,450 | 8 | |
| 13:31:44 | 386,050 | ||
| 13:17:07 | 386,350 | ||
| 13:02:25 | 386,000 | ||
| 12:51:26 | 386,900 | ||
| 12:43:18 | 386,150 | 8 | |
| 12:32:21 | 385,650 | ||
| 12:17:16 | 385,200 | ||
| 12:02:32 | 385,500 | ||
| 11:32:32 | 386,050 | ||
| 11:17:26 | 386,700 | ||
| 11:02:46 | 387,450 | ||
| 10:32:54 | 386,050 | ||
| 10:17:10 | 385,800 | ||
| 10:02:53 | 383,950 | ||
| 09:33:20 | 384,650 | ||
| 09:16:32 | 384,500 | ||
| 09:07:18 | 385,500 | ||
| 08:56:49 | 384,750 | ||
| 08:46:51 | 385,100 | ||
| 08:31:10 | 385,200 | ||
| 08:16:10 | 385,050 | ||
| 08:03:11 | 385,150 | ||
| 07:53:06 | 385,250 | ||
| 07:37:08 | 384,500 | ||
| 07:32:04 | 384,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dell Technologies
Analysen zu Dell Technologies
Weitere Meldungen
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:18
|
|
|
|
13:16
|
|