Dell Technologies Aktie
| 452,97USD | -33,07USD | -6,80% |
WKN DE: A2N6WP / ISIN: US24703L2025
Dell Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:16:17 | 413,500 | ||
| 12:01:20 | 413,150 | ||
| 11:46:27 | 412,750 | ||
| 11:31:19 | 413,200 | ||
| 11:26:01 | 414,500 | 2 | |
| 11:16:18 | 414,100 | ||
| 11:01:22 | 413,200 | ||
| 10:46:14 | 414,750 | ||
| 10:31:14 | 412,700 | ||
| 10:16:11 | 412,450 | ||
| 10:01:16 | 411,950 | ||
| 09:54:33 | 412,450 | 25 | |
| 09:46:45 | 413,000 | ||
| 09:31:15 | 412,800 | ||
| 09:14:15 | 412,100 | ||
| 09:05:15 | 413,550 | ||
| 08:55:09 | 413,650 | ||
| 08:46:10 | 413,550 | ||
| 08:39:14 | 413,550 | ||
| 08:31:10 | 413,550 | ||
| 08:16:14 | 413,500 | ||
| 08:03:10 | 412,100 | ||
| 07:53:06 | 412,850 | ||
| 07:37:06 | 413,100 | ||
| 07:34:01 | 413,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dell Technologies
Analysen zu Dell Technologies
Weitere Meldungen
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.