Diageo PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 85,79USD | 1,07USD | 1,26% |
WKN: 899505 / ISIN: US25243Q2057
Diageo PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:18 | 76,000 | ||
| 17:47:34 | 76,000 | ||
| 17:32:30 | 75,500 | ||
| 17:18:30 | 76,000 | ||
| 17:03:09 | 76,000 | ||
| 16:49:56 | 76,500 | ||
| 16:33:18 | 76,000 | ||
| 16:18:16 | 76,000 | ||
| 15:33:35 | 75,500 | ||
| 15:18:44 | 75,500 | ||
| 15:03:21 | 75,500 | ||
| 14:49:31 | 75,500 | ||
| 14:33:09 | 75,000 | ||
| 14:18:38 | 75,000 | ||
| 13:48:52 | 75,000 | ||
| 13:32:29 | 75,000 | ||
| 13:18:16 | 75,000 | ||
| 13:04:03 | 75,000 | ||
| 12:48:05 | 75,000 | ||
| 12:33:47 | 74,500 | ||
| 12:18:37 | 74,500 | ||
| 12:04:02 | 74,500 | ||
| 11:49:00 | 75,000 | ||
| 11:33:29 | 75,000 | ||
| 11:18:32 | 75,000 | ||
| 11:04:16 | 75,000 | ||
| 10:48:45 | 75,000 | ||
| 10:33:39 | 75,000 | ||
| 10:17:30 | 75,000 | ||
| 10:03:33 | 74,500 | ||
| 09:48:51 | 74,500 | ||
| 09:33:29 | 74,500 | ||
| 09:16:12 | 74,000 | ||
| 09:07:04 | 74,500 | ||
| 08:57:00 | 75,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Diageo PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Diageo PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.