Diageo PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 91,00USD | -0,82USD | -0,90% |
WKN: 899505 / ISIN: US25243Q2057
Diageo PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:21:13 | 77,000 | ||
| 10:17:07 | 77,000 | ||
| 10:02:46 | 77,000 | ||
| 09:47:26 | 77,000 | ||
| 09:32:33 | 77,500 | ||
| 09:15:55 | 77,500 | ||
| 09:06:35 | 78,000 | ||
| 08:56:19 | 77,000 | ||
| 08:47:38 | 77,000 | ||
| 08:32:36 | 77,500 | ||
| 08:17:49 | 77,500 | ||
| 08:04:46 | 76,500 | ||
| 07:53:40 | 76,500 | ||
| 07:37:43 | 77,000 | ||
| 07:32:45 | 77,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Diageo PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Diageo PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
10:19
|
|
|
|
10:17
|
|
|
|
10:08
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:37
|
|
|
|
09:26
|
|
|
|
09:20
|
|
|
|
09:20
|
|
|
|
09:14
|
|
|
|
09:12
|
|
|
|
09:11
|
|
|
|
09:07
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:56
|
|
|
|
08:54
|
|
|
|
08:52
|
|
|
|
08:46
|
|
|
|
08:39
|
|
|
|
08:32
|
|
|
|
08:29
|
|
|
|
08:20
|
|
|
|
08:12
|
|
|
|
08:11
|
|
|
|
08:09
|
|
|
|
08:09
|
|
|
|
08:04
|
|
|
|
08:03
|
|
|
|
08:02
|
|
|
|
08:02
|
|
|
|
08:02
|
|
|
|
08:02
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:39
|
|
|
|
07:30
|
|
|
|
07:25
|
|
|
|
07:12
|
|
|
|
07:09
|
|
|
|
07:07
|
|
|
|
07:07
|
|
|
|
06:56
|
|
|
|
06:35
|
|
|
|
06:30
|
|
|
|
06:21
|
|
|
|
06:19
|
|
|
|
06:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.