Diageo PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 88,60USD | -1,22USD | -1,36% |
WKN: 899505 / ISIN: US25243Q2057
Diageo PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:19 | 73,000 | ||
| 19:16:24 | 73,000 | ||
| 19:01:26 | 73,000 | ||
| 18:46:17 | 73,000 | ||
| 18:31:29 | 73,000 | ||
| 18:16:20 | 73,000 | ||
| 18:01:23 | 73,000 | ||
| 17:46:20 | 73,000 | ||
| 17:31:08 | 73,500 | ||
| 17:16:06 | 73,500 | ||
| 17:01:15 | 73,500 | ||
| 16:46:09 | 73,500 | ||
| 16:31:12 | 73,500 | ||
| 16:16:08 | 73,500 | ||
| 15:46:07 | 74,500 | ||
| 15:31:10 | 74,500 | ||
| 15:16:11 | 74,500 | ||
| 15:01:08 | 74,500 | ||
| 14:46:08 | 74,500 | ||
| 14:31:09 | 74,500 | ||
| 14:16:08 | 74,500 | ||
| 14:01:11 | 74,500 | ||
| 13:46:10 | 74,500 | ||
| 13:16:16 | 74,500 | ||
| 13:01:18 | 74,500 | ||
| 12:46:09 | 74,500 | ||
| 12:31:11 | 74,500 | ||
| 12:16:17 | 74,500 | ||
| 12:01:10 | 74,500 | ||
| 11:46:09 | 74,500 | ||
| 11:16:22 | 74,500 | ||
| 10:46:19 | 74,500 | ||
| 10:31:30 | 74,500 | ||
| 10:16:26 | 75,000 | ||
| 10:01:31 | 75,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Diageo PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Diageo PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
19:15
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|