Diageo PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 91,00USD | -0,82USD | -0,90% |
WKN: 899505 / ISIN: US25243Q2057
Diageo PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:45 | 77,500 | ||
| 13:01:45 | 77,500 | ||
| 12:48:06 | 77,500 | ||
| 12:47:27 | 77,500 | ||
| 12:33:14 | 77,500 | ||
| 12:18:00 | 77,500 | ||
| 12:03:22 | 77,500 | ||
| 11:47:45 | 77,000 | ||
| 11:32:59 | 77,000 | ||
| 11:17:58 | 77,000 | ||
| 11:03:28 | 77,000 | ||
| 10:47:13 | 77,000 | ||
| 10:32:52 | 77,000 | ||
| 10:21:13 | 77,000 | ||
| 10:17:07 | 77,000 | ||
| 10:02:46 | 77,000 | ||
| 09:47:26 | 77,000 | ||
| 09:32:33 | 77,500 | ||
| 09:15:55 | 77,500 | ||
| 09:06:35 | 78,000 | ||
| 08:56:19 | 77,000 | ||
| 08:47:38 | 77,000 | ||
| 08:32:36 | 77,500 | ||
| 08:17:49 | 77,500 | ||
| 08:04:46 | 76,500 | ||
| 07:53:40 | 76,500 | ||
| 07:37:43 | 77,000 | ||
| 07:32:45 | 77,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Diageo PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Diageo PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
13:01
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:51
|
|
|
|
11:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.