Diageo PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 96,44USD | -0,75USD | -0,77% |
WKN: 899505 / ISIN: US25243Q2057
Diageo PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:39 | 81,500 | ||
| 15:48:21 | 80,500 | ||
| 15:33:41 | 81,500 | ||
| 15:18:53 | 81,000 | ||
| 15:03:59 | 81,000 | ||
| 14:48:15 | 81,500 | ||
| 14:33:21 | 81,500 | ||
| 14:18:22 | 81,500 | ||
| 14:04:14 | 81,000 | ||
| 13:48:07 | 81,500 | ||
| 13:18:11 | 81,500 | ||
| 13:04:08 | 81,500 | ||
| 12:47:20 | 81,500 | ||
| 12:32:42 | 81,500 | ||
| 12:18:41 | 81,500 | ||
| 12:16:05 | 81,500 | 20 | |
| 12:16:03 | 81,500 | 20 | |
| 12:01:11 | 81,500 | ||
| 11:46:11 | 81,500 | ||
| 11:16:21 | 81,500 | ||
| 10:46:27 | 81,000 | ||
| 10:31:39 | 81,000 | ||
| 10:16:29 | 81,000 | ||
| 10:01:42 | 81,000 | ||
| 09:46:29 | 81,000 | ||
| 09:31:37 | 81,000 | ||
| 09:14:33 | 81,000 | ||
| 09:06:19 | 81,500 | ||
| 08:55:19 | 81,000 | ||
| 08:46:23 | 81,000 | ||
| 08:17:26 | 81,000 | ||
| 08:05:49 | 81,000 | ||
| 07:53:45 | 81,000 | ||
| 07:45:49 | 81,000 | ||
| 07:37:59 | 81,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Diageo PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Diageo PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.