Diageo PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 96,84USD | -0,35USD | -0,36% |
WKN: 899505 / ISIN: US25243Q2057
Diageo PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:57 | 81,500 | ||
| 17:48:21 | 81,000 | ||
| 17:33:14 | 81,000 | ||
| 17:18:31 | 81,500 | ||
| 17:04:16 | 81,000 | ||
| 16:48:14 | 81,000 | ||
| 16:33:33 | 81,000 | ||
| 16:18:39 | 81,500 | ||
| 15:48:21 | 80,500 | ||
| 15:33:41 | 81,500 | ||
| 15:18:53 | 81,000 | ||
| 15:03:59 | 81,000 | ||
| 14:48:15 | 81,500 | ||
| 14:33:21 | 81,500 | ||
| 14:18:22 | 81,500 | ||
| 14:04:14 | 81,000 | ||
| 13:48:07 | 81,500 | ||
| 13:18:11 | 81,500 | ||
| 13:04:08 | 81,500 | ||
| 12:47:20 | 81,500 | ||
| 12:32:42 | 81,500 | ||
| 12:18:41 | 81,500 | ||
| 12:16:05 | 81,500 | 20 | |
| 12:16:03 | 81,500 | 20 | |
| 12:01:11 | 81,500 | ||
| 11:46:11 | 81,500 | ||
| 11:16:21 | 81,500 | ||
| 10:46:27 | 81,000 | ||
| 10:31:39 | 81,000 | ||
| 10:16:29 | 81,000 | ||
| 10:01:42 | 81,000 | ||
| 09:46:29 | 81,000 | ||
| 09:31:37 | 81,000 | ||
| 09:14:33 | 81,000 | ||
| 09:06:19 | 81,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Diageo PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Diageo PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
18:11
|
|
|
|
17:57
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|