Doosan skoda Power Aktie
| 416,50CZK | -36,50CZK | -8,06% |
WKN DE: A410GL / ISIN: CZ1008000310
Doosan skoda Power Times and Sales (PRG)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:00 | 405,000 | ||
| 17:00:00 | 405,000 | ||
| 16:15:09 | 405,000 | 776 | |
| 16:09:51 | 405,000 | 40 | |
| 16:09:51 | 405,000 | 361 | |
| 16:09:51 | 405,500 | 105 | |
| 16:09:51 | 405,500 | 42 | |
| 16:09:51 | 405,500 | 155 | |
| 16:09:51 | 406,000 | 311 | |
| 16:08:41 | 407,000 | 8 | |
| 16:08:39 | 409,000 | 55 | |
| 16:08:39 | 408,500 | 45 | |
| 16:06:44 | 407,000 | 60 | |
| 16:05:44 | 408,000 | 20 | |
| 16:05:00 | 408,000 | 20 | |
| 16:03:14 | 406,500 | 50 | |
| 16:03:14 | 408,500 | 250 | |
| 16:02:49 | 408,000 | 25 | |
| 15:59:19 | 406,500 | 31 | |
| 15:59:19 | 407,000 | 17 | |
| 15:59:11 | 408,500 | 5 | |
| 15:58:11 | 407,000 | 233 | |
| 15:58:02 | 407,000 | 24 | |
| 15:58:02 | 407,000 | 1 | |
| 15:58:02 | 407,500 | 38 | |
| 15:57:59 | 408,500 | 100 | |
| 15:57:54 | 408,500 | 10 | |
| 15:56:42 | 407,500 | 53 | |
| 15:56:08 | 407,500 | 19 | |
| 15:55:49 | 407,500 | 45 | |
| 15:55:49 | 407,500 | 213 | |
| 15:55:47 | 408,500 | 100 | |
| 15:55:11 | 407,500 | 14 | |
| 15:54:39 | 407,500 | 65 | |
| 15:54:20 | 408,500 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Doosan skoda Power a.s. Registered Shs
Weitere Meldungen
|
22:00
|
|
|
|
21:49
|
|
|
|
21:44
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:19
|
|