Doosan skoda Power Aktie
| 403,00CZK | 2,50CZK | 0,62% |
WKN DE: A410GL / ISIN: CZ1008000310
Doosan skoda Power Times and Sales (PRG)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:00 | 395,000 | ||
| 17:00:00 | 395,000 | ||
| 16:15:27 | 395,000 | 29 | |
| 16:09:49 | 396,000 | 19 | |
| 16:09:49 | 396,000 | 55 | |
| 16:06:40 | 396,000 | 7 | |
| 16:06:40 | 396,000 | 45 | |
| 16:06:28 | 397,500 | 242 | |
| 16:05:19 | 396,000 | 17 | |
| 16:00:19 | 396,000 | 18 | |
| 15:55:39 | 396,000 | 41 | |
| 15:41:24 | 397,500 | 69 | |
| 15:32:47 | 397,500 | 150 | |
| 15:28:07 | 397,500 | 3 | |
| 15:28:06 | 397,500 | 11 | |
| 15:23:32 | 396,000 | 64 | |
| 14:53:13 | 397,500 | 50 | |
| 14:48:36 | 397,500 | 70 | |
| 14:40:14 | 397,500 | 52 | |
| 14:40:14 | 396,500 | 27 | |
| 14:40:14 | 396,000 | 21 | |
| 14:24:19 | 396,000 | 10 | |
| 14:17:56 | 396,000 | 20 | |
| 14:15:48 | 396,000 | 1 | |
| 14:05:51 | 395,000 | 5 | |
| 14:02:04 | 396,000 | 50 | |
| 13:59:24 | 396,000 | 197 | |
| 13:52:26 | 397,500 | 5 | |
| 13:32:32 | 397,500 | 9 | |
| 13:12:36 | 397,500 | 60 | |
| 12:28:29 | 396,000 | 60 | |
| 12:24:08 | 397,500 | 45 | |
| 12:23:20 | 397,500 | 14 | |
| 12:20:37 | 397,500 | 2 | |
| 12:20:37 | 397,000 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Doosan skoda Power a.s. Registered Shs
Weitere Meldungen
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|