Duolingo Aktie
| 98,40USD | -19,33USD | -16,42% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:23:23 | 98,220 | 40 | |
| 21:23:23 | 98,220 | 40 | |
| 21:23:22 | 98,230 | 70 | |
| 21:23:22 | 98,270 | 5 | |
| 21:23:20 | 98,270 | 40 | |
| 21:23:19 | 98,270 | 9 | |
| 21:23:19 | 98,270 | 10 | |
| 21:23:19 | 98,270 | 1 | |
| 21:23:19 | 98,260 | 40 | |
| 21:23:19 | 98,260 | 60 | |
| 21:23:19 | 98,240 | 40 | |
| 21:23:19 | 98,230 | 100 | |
| 21:23:19 | 98,260 | 40 | |
| 21:23:19 | 98,230 | 39 | |
| 21:23:19 | 98,230 | 1 | |
| 21:23:19 | 98,180 | 14 | |
| 21:23:19 | 98,180 | 40 | |
| 21:23:19 | 98,170 | 5 | |
| 21:23:19 | 98,160 | 22 | |
| 21:23:19 | 98,160 | 18 | |
| 21:23:19 | 98,160 | 7 | |
| 21:23:19 | 98,140 | 20 | |
| 21:23:19 | 98,140 | 40 | |
| 21:23:19 | 98,130 | 40 | |
| 21:23:19 | 98,130 | 10 | |
| 21:23:19 | 98,130 | 30 | |
| 21:23:19 | 98,130 | 10 | |
| 21:23:19 | 98,120 | 40 | |
| 21:23:18 | 98,110 | 40 | |
| 21:23:18 | 98,110 | 40 | |
| 21:23:18 | 98,110 | 29 | |
| 21:23:18 | 98,110 | 60 | |
| 21:23:18 | 98,100 | 4 | |
| 21:23:18 | 98,090 | 2 | |
| 21:23:18 | 98,090 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|