Duolingo Aktie
| 180,17USD | -1,37USD | -0,75% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 180,110 | 43 | |
| 21:59:50 | 180,100 | 16 | |
| 21:59:50 | 180,120 | 24 | |
| 21:59:50 | 180,120 | 11 | |
| 21:59:50 | 180,120 | 18 | |
| 21:59:50 | 180,120 | 22 | |
| 21:59:50 | 180,120 | 18 | |
| 21:59:50 | 180,130 | 1 | |
| 21:59:50 | 180,130 | 1 | |
| 21:59:50 | 180,130 | 1 | |
| 21:59:50 | 180,130 | 1 | |
| 21:59:49 | 180,150 | 56 | |
| 21:59:49 | 180,130 | 3 | |
| 21:59:49 | 180,130 | 2 | |
| 21:59:49 | 180,130 | 80 | |
| 21:59:49 | 180,130 | 68 | |
| 21:59:49 | 180,170 | 7 | |
| 21:59:49 | 180,130 | 2 | |
| 21:59:49 | 180,130 | 1 | |
| 21:59:49 | 180,170 | 30 | |
| 21:59:49 | 180,170 | 10 | |
| 21:59:48 | 180,130 | 1 | |
| 21:59:48 | 180,130 | 1 | |
| 21:59:48 | 180,130 | 16 | |
| 21:59:48 | 180,130 | 30 | |
| 21:59:48 | 180,130 | 1 | |
| 21:59:48 | 180,130 | 1 | |
| 21:59:47 | 180,120 | 6 | |
| 21:59:47 | 180,130 | 12 | |
| 21:59:47 | 180,130 | 28 | |
| 21:59:47 | 180,130 | 4 | |
| 21:59:47 | 180,130 | 1 | |
| 21:59:47 | 180,130 | 6 | |
| 21:59:46 | 180,130 | 12 | |
| 21:59:46 | 180,130 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:32
|
|
|
|
13:28
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:46
|
|