Eagle Bancorp Aktie
| 27,32USD | -0,42USD | -1,51% |
WKN: A0D9ZK / ISIN: US2689481065
Eagle Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:46 | 27,230 | 36 | |
| 19:31:46 | 27,240 | 87 | |
| 19:31:46 | 27,240 | 94 | |
| 19:30:53 | 27,255 | 26 | |
| 19:30:53 | 27,255 | 24 | |
| 19:30:53 | 27,255 | 25 | |
| 19:30:46 | 27,255 | 25 | |
| 19:30:33 | 27,255 | 25 | |
| 19:29:23 | 27,260 | 1 | |
| 19:27:26 | 27,255 | 100 | |
| 19:27:26 | 27,260 | 15 | |
| 19:27:26 | 27,260 | 5 | |
| 19:27:26 | 27,255 | 80 | |
| 19:27:26 | 27,260 | 95 | |
| 19:27:26 | 27,255 | 5 | |
| 19:27:26 | 27,255 | 75 | |
| 19:27:26 | 27,255 | 25 | |
| 19:27:26 | 27,255 | 100 | |
| 19:27:10 | 27,255 | 100 | |
| 19:23:51 | 27,255 | 1 | |
| 19:23:03 | 27,250 | 7 | |
| 19:19:23 | 27,260 | 100 | |
| 19:19:23 | 27,265 | 10 | |
| 19:19:23 | 27,260 | 90 | |
| 19:19:23 | 27,265 | 10 | |
| 19:19:02 | 27,260 | 30 | |
| 19:14:48 | 27,255 | 100 | |
| 19:14:48 | 27,250 | 32 | |
| 19:14:48 | 27,250 | 14 | |
| 19:14:48 | 27,250 | 20 | |
| 19:14:48 | 27,250 | 100 | |
| 19:14:48 | 27,250 | 1 | |
| 19:14:48 | 27,250 | 86 | |
| 19:14:48 | 27,250 | 28 | |
| 19:14:48 | 27,250 | 139 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Eagle Bancorp IncShs
Analysen zu Eagle Bancorp IncShs
Weitere Meldungen
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|