Eagle Bancorp Aktie
| 33,10USD | -0,17USD | -0,51% |
WKN: A0D9ZK / ISIN: US2689481065
Eagle Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:11:30 | 33,115 | 100 | |
| 15:11:30 | 33,115 | 100 | |
| 15:08:44 | 33,105 | 50 | |
| 15:08:34 | 33,105 | 2 | |
| 15:05:02 | 33,100 | 2 | |
| 15:04:49 | 33,100 | 9 | |
| 15:03:58 | 33,100 | 2 | |
| 15:03:56 | 33,100 | 9 | |
| 15:01:45 | 33,040 | 9 | |
| 15:01:34 | 33,040 | 2 | |
| 15:01:10 | 33,040 | 7 | |
| 15:00:12 | 33,040 | 200 | |
| 15:00:12 | 33,040 | 93 | |
| 15:00:05 | 33,040 | 7 | |
| 14:59:30 | 33,020 | 9 | |
| 14:55:30 | 33,025 | 16 | |
| 14:54:01 | 33,030 | 25 | |
| 14:53:46 | 33,020 | 100 | |
| 14:53:46 | 33,020 | 8 | |
| 14:52:53 | 32,950 | 100 | |
| 14:52:50 | 33,000 | 100 | |
| 14:52:50 | 32,970 | 100 | |
| 14:52:50 | 32,970 | 100 | |
| 14:52:50 | 32,970 | 100 | |
| 14:51:35 | 32,980 | 82 | |
| 14:50:53 | 33,075 | 25 | |
| 14:50:51 | 33,060 | 100 | |
| 14:50:51 | 33,090 | 15 | |
| 14:50:51 | 33,090 | 24 | |
| 14:50:51 | 33,090 | 176 | |
| 14:50:25 | 33,100 | 10 | |
| 14:50:25 | 33,100 | 100 | |
| 14:50:25 | 33,110 | 100 | |
| 14:50:25 | 33,120 | 5 | |
| 14:50:25 | 33,140 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Eagle Bancorp IncShs
Analysen zu Eagle Bancorp IncShs
Weitere Meldungen
|
15:21
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:46
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:33
|
|
|
|
13:33
|
|