Elis Aktie
| 21,90EUR | -0,38EUR | -1,71% |
WKN DE: A14M93 / ISIN: FR0012435121
Elis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:24 | 21,900 | ||
| 15:18:31 | 21,940 | ||
| 15:03:13 | 21,940 | ||
| 14:49:26 | 21,940 | ||
| 14:33:06 | 21,980 | ||
| 14:18:39 | 21,940 | ||
| 13:48:37 | 21,880 | ||
| 13:32:34 | 21,900 | ||
| 13:18:16 | 21,900 | ||
| 13:03:57 | 21,900 | ||
| 12:47:46 | 21,840 | ||
| 12:33:43 | 21,840 | ||
| 12:18:25 | 21,900 | ||
| 12:03:55 | 21,900 | ||
| 11:49:13 | 21,860 | ||
| 11:33:17 | 21,820 | ||
| 11:18:15 | 21,820 | ||
| 11:04:07 | 21,860 | ||
| 10:48:02 | 21,860 | ||
| 10:33:28 | 21,800 | ||
| 10:24:08 | 21,860 | 50 | |
| 10:17:52 | 21,860 | ||
| 10:03:31 | 21,960 | ||
| 09:50:13 | 22,000 | ||
| 09:33:26 | 22,020 | ||
| 09:16:56 | 22,100 | ||
| 09:07:33 | 22,140 | ||
| 08:56:59 | 22,160 | ||
| 08:48:46 | 22,180 | ||
| 08:42:53 | 22,160 | ||
| 08:40:40 | 22,160 | ||
| 08:32:14 | 22,160 | ||
| 08:17:25 | 22,200 | ||
| 08:04:01 | 22,180 | ||
| 07:53:35 | 22,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Elis SA
Weitere Meldungen
|
15:51
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.