Empresa de Energia de Bogota Aktie
| 3 210,00COP | -25,00COP | -0,77% |
WKN DE: A1JG35 / ISIN: COE01PA00026
Empresa de Energia de Bogota Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:51:49 | 3185,000 | 9 | |
| 16:51:39 | 3185,000 | 6 | |
| 16:51:09 | 3195,000 | 11 | |
| 16:49:57 | 3185,000 | 68 | |
| 16:48:58 | 3185,000 | 20 | |
| 16:48:09 | 3185,000 | 80 | |
| 16:48:03 | 3185,000 | 7 | |
| 16:46:47 | 3195,000 | 5 | |
| 16:46:35 | 3185,000 | 39 | |
| 16:45:27 | 3185,000 | 13 | |
| 16:41:24 | 3180,000 | 11 | |
| 16:40:48 | 3180,000 | 28 653 | |
| 16:40:48 | 3185,000 | 314 | |
| 16:40:48 | 3190,000 | 1 033 | |
| 16:40:48 | 3190,000 | 8 967 | |
| 16:40:48 | 3190,000 | 1 000 | |
| 16:40:48 | 3190,000 | 6 712 | |
| 16:40:48 | 3190,000 | 1 555 | |
| 16:40:48 | 3190,000 | 6 466 | |
| 16:40:48 | 3190,000 | 300 | |
| 16:36:29 | 3200,000 | 24 | |
| 16:36:01 | 3200,000 | 128 880 | |
| 16:36:01 | 3200,000 | 69 433 | |
| 16:36:01 | 3200,000 | 1 687 | |
| 16:34:45 | 3195,000 | 4 590 | |
| 16:34:45 | 3195,000 | 3 274 | |
| 16:34:45 | 3195,000 | 1 000 | |
| 16:34:45 | 3200,000 | 6 | |
| 16:21:11 | 3200,000 | 1 000 | |
| 16:21:11 | 3200,000 | 10 000 | |
| 16:21:11 | 3200,000 | 4 000 | |
| 16:21:11 | 3200,000 | 1 584 | |
| 16:21:11 | 3200,000 | 344 | |
| 16:21:11 | 3200,000 | 1 906 | |
| 16:21:11 | 3200,000 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Empresa de Energia de Bogota SA ESP
Weitere Meldungen
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.