EMS-CHEMIE Aktie
| 624,00CHF | 1,00CHF | 0,16% |
WKN: 593186 / ISIN: CH0016440353
EMS-CHEMIE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:00 | 678,000 | ||
| 21:46:59 | 678,500 | ||
| 21:32:11 | 678,500 | ||
| 21:17:43 | 679,500 | ||
| 21:03:35 | 679,500 | ||
| 20:48:08 | 679,500 | ||
| 20:32:51 | 679,000 | ||
| 20:17:57 | 680,500 | ||
| 20:03:21 | 679,000 | ||
| 19:47:57 | 679,000 | ||
| 19:32:57 | 679,500 | ||
| 19:18:21 | 680,000 | ||
| 19:04:14 | 681,000 | ||
| 18:48:01 | 682,000 | ||
| 18:35:22 | 681,000 | ||
| 18:18:52 | 680,000 | ||
| 18:04:25 | 680,000 | ||
| 17:48:41 | 680,000 | ||
| 17:33:38 | 679,500 | ||
| 17:18:18 | 674,000 | ||
| 17:03:56 | 673,500 | ||
| 16:47:58 | 670,500 | ||
| 16:33:18 | 669,500 | ||
| 16:18:22 | 672,000 | ||
| 15:48:09 | 671,000 | ||
| 15:33:26 | 676,500 | ||
| 15:18:41 | 675,500 | ||
| 15:03:44 | 676,000 | ||
| 14:48:00 | 675,500 | ||
| 14:32:59 | 675,500 | ||
| 14:18:05 | 675,000 | ||
| 14:03:53 | 675,000 | ||
| 13:47:51 | 676,500 | ||
| 13:17:57 | 678,000 | ||
| 13:03:47 | 675,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EMS-CHEMIE AG
Analysen zu EMS-CHEMIE AG
Weitere Meldungen
|
21:23
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:49
|
|