ENDRA Life Sciences Aktie
| 4,91USD | -0,22USD | -4,29% |
WKN DE: A40TWZ / ISIN: US29273B5003
ENDRA Life Sciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:13 | 4,950 | 1 | |
| 17:47:13 | 4,950 | 1 | |
| 17:46:54 | 5,020 | 3 | |
| 16:17:13 | 5,000 | 80 | |
| 15:58:02 | 5,160 | 46 | |
| 15:58:02 | 5,120 | 16 | |
| 15:56:26 | 5,120 | 30 | |
| 15:56:26 | 5,120 | 54 | |
| 15:56:26 | 5,110 | 46 | |
| 15:47:10 | 5,135 | 1 | |
| 15:46:50 | 5,120 | 100 | |
| 15:45:43 | 5,220 | 2 | |
| 15:45:13 | 5,100 | 15 | |
| 15:44:49 | 5,280 | 1 | |
| 15:44:16 | 5,280 | 2 | |
| 15:43:46 | 5,265 | 2 | |
| 15:42:33 | 5,320 | 2 | |
| 15:41:41 | 5,330 | 2 | |
| 15:39:43 | 5,320 | 1 | |
| 15:39:22 | 5,240 | 2 | |
| 15:32:07 | 5,280 | 1 | |
| 15:32:07 | 5,245 | 1 | |
| 15:30:03 | 5,200 | 67 | |
| 15:30:00 | 5,200 | 230 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ENDRA Life Sciences Inc Registered Shs
Weitere Meldungen
|
18:14
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.