ENDRA Life Sciences Aktie
| 3,78USD | -0,02USD | -0,53% |
WKN DE: A40TWZ / ISIN: US29273B5003
ENDRA Life Sciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:44:22 | 3,680 | 1 | |
| 20:44:22 | 3,680 | 1 | |
| 20:44:13 | 3,670 | 1 | |
| 20:44:13 | 3,670 | 1 | |
| 20:44:13 | 3,670 | 1 | |
| 20:44:03 | 3,630 | 1 | |
| 20:42:48 | 3,630 | 1 | |
| 20:42:48 | 3,630 | 1 | |
| 20:42:48 | 3,630 | 1 | |
| 20:42:48 | 3,640 | 2 | |
| 20:42:48 | 3,640 | 3 | |
| 20:42:48 | 3,640 | 3 | |
| 20:42:48 | 3,640 | 3 | |
| 20:42:48 | 3,640 | 3 | |
| 20:42:48 | 3,640 | 3 | |
| 20:42:48 | 3,640 | 3 | |
| 20:38:17 | 3,650 | 1 | |
| 20:32:08 | 3,650 | 1 | |
| 20:32:08 | 3,650 | 1 | |
| 20:32:08 | 3,650 | 1 | |
| 20:32:08 | 3,650 | 1 | |
| 20:32:08 | 3,650 | 1 | |
| 20:32:08 | 3,650 | 1 | |
| 20:32:08 | 3,650 | 1 | |
| 20:32:08 | 3,650 | 1 | |
| 20:32:07 | 3,650 | 1 | |
| 20:32:07 | 3,650 | 1 | |
| 20:32:07 | 3,650 | 1 | |
| 20:32:06 | 3,660 | 1 | |
| 20:25:33 | 3,700 | 1 | |
| 20:18:34 | 3,700 | 1 | |
| 20:18:25 | 3,680 | 1 | |
| 20:18:23 | 3,700 | 1 | |
| 20:18:23 | 3,690 | 100 | |
| 20:17:41 | 3,630 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ENDRA Life Sciences Inc Registered Shs
Weitere Meldungen
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|